国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$25.82 17.09 USD |
-3.37
|
A$36.94B 24.45B USD | A$27.00M 17.87M USD | A$25.74 17.04 USD | A$26.71 17.68 USD | A$36.94B 24.45B USD | 23.05 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.62 8.35 USD |
+0.8
|
A$25.63B 16.96B USD | A$24.58M 16.27M USD | A$12.34 8.17 USD | A$12.80 8.47 USD | A$25.63B 16.96B USD | 27.43 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.99 4.63 USD |
+1.6
|
A$7.98B 5.28B USD | A$14.95M 9.89M USD | A$6.66 4.41 USD | A$7.07 4.68 USD | A$7.98B 5.28B USD | 34.94 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.55 3.67 USD |
-0.18
|
A$7.50B 4.96B USD | A$17.13M 11.34M USD | A$5.45 3.61 USD | A$5.62 3.72 USD | A$7.50B 4.96B USD | 13.87 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.89 2.57 USD |
+2.91
|
A$7.49B 4.96B USD | A$36.43M 24.11M USD | A$3.78 2.5 USD | A$4.00 2.65 USD | A$7.49B 4.96B USD | 9.48 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.30 9.46 USD |
+0.99
|
A$6.52B 4.32B USD | A$11.73M 7.76M USD | A$13.60 9 USD | A$14.36 9.5 USD | A$6.52B 4.32B USD | 38.64 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.22 4.12 USD |
+0.48
|
A$5.88B 3.89B USD | A$11.63M 7.7M USD | A$6.07 4.02 USD | A$6.28 4.16 USD | A$5.88B 3.89B USD | 155.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.44 4.92 USD |
+0.81
|
A$5.63B 3.73B USD | A$6.56M 4.34M USD | A$7.21 4.77 USD | A$7.52 4.98 USD | A$5.63B 3.73B USD | 22.54 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$6.36 4.21 USD |
+1.44
|
A$4.20B 2.78B USD | A$3.25M 2.15M USD | A$6.25 4.14 USD | A$6.43 4.26 USD | A$4.20B 2.78B USD | 48.92 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.84 1.88 USD |
-0.35
|
A$3.24B 2.15B USD | A$17.79M 11.78M USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$3.24B 2.15B USD | 9.79 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.48 0.98 USD |
-0.34
|
A$2.84B 1.88B USD | A$45.39M 30.04M USD | A$1.46 0.96 USD | A$1.52 1 USD | A$2.84B 1.88B USD | 14.80 | A$0.10 0.07 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.72 1.14 USD |
+2.99
|
A$2.55B 1.69B USD | A$21.65M 14.33M USD | A$1.69 1.12 USD | A$1.76 1.16 USD | A$2.55B 1.69B USD | 0 | -A$0.04 -0.02 USD | ||
| Resolute Mining Limited RSG.AX | A$1.19 0.79 USD |
-0.83
|
A$2.53B 1.68B USD | A$80.55M 53.31M USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$2.53B 1.68B USD | 119.00 | A$0.01 0.006 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.74 0.49 USD |
+4.23
|
A$1.94B 1.29B USD | A$20.79M 13.76M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$1.94B 1.29B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.80 3.18 USD |
+0.84
|
A$1.89B 1.25B USD | A$10.74M 7.11M USD | A$4.73 3.13 USD | A$4.88 3.23 USD | A$1.89B 1.25B USD | 32.00 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.22 0.8 USD |
+3.85
|
A$1.66B 1.1B USD | A$41.02M 27.15M USD | A$1.16 0.77 USD | A$1.22 0.8 USD | A$1.66B 1.1B USD | 24.30 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.46 3.61 USD |
+8.55
|
A$1.45B 956.7M USD | A$6.20M 4.1M USD | A$4.77 3.16 USD | A$5.46 3.61 USD | A$1.45B 956.7M USD | 49.63 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.46 2.29 USD |
+4.53
|
A$991.49M 656.23M USD | A$453.03K 299.84K USD | A$3.23 2.14 USD | A$3.46 2.29 USD | A$991.49M 656.23M USD | 23.06 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.81 0.54 USD |
+0.62
|
A$852.74M 564.39M USD | A$3.66M 2.42M USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$852.74M 564.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.12 0.74 USD |
+5.69
|
A$810.62M 536.52M USD | A$9.40M 6.22M USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$810.62M 536.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+1.92
|
A$779.87M 516.16M USD | A$12.12M 8.02M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$779.87M 516.16M USD | 0 | A$0.00 0 USD | ||
| Dateline Resources Limited DTR.AX | A$0.21 0.14 USD |
+10.81
|
A$714.32M 472.78M USD | A$11.83M 7.83M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$714.32M 472.78M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
0
|
A$708.27M 468.77M USD | A$4.34M 2.87M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
+6.8
|
A$665.39M 440.39M USD | A$21.26M 14.07M USD | A$0.51 0.33 USD | A$0.56 0.37 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.17 0.77 USD |
-0.43
|
A$580.42M 384.16M USD | A$1.05M 697.83K USD | A$1.13 0.75 USD | A$1.18 0.78 USD | A$580.42M 384.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+7.06
|
A$434.12M 287.33M USD | A$5.14M 3.4M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$434.12M 287.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+3.23
|
A$429.58M 284.32M USD | A$6.81M 4.51M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.24 0.16 USD |
+2.17
|
A$421.01M 278.65M USD | A$2.47M 1.64M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$421.01M 278.65M USD | 0 | A$0.00 0 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.53 0.35 USD |
+6
|
A$374.88M 248.11M USD | A$4.54M 3.01M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$374.88M 248.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.18 0.78 USD |
+0.85
|
A$362.63M 240.01M USD | A$955.01K 632.08K USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$362.63M 240.01M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.33 0.88 USD |
+6.43
|
A$316.04M 209.17M USD | A$939.79K 622.01K USD | A$1.25 0.83 USD | A$1.34 0.88 USD | A$316.04M 209.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.93 3.92 USD |
-0.5
|
A$311.14M 205.93M USD | A$22.66K 15K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$311.14M 205.93M USD | 9.41 | A$0.63 0.42 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.60 1.72 USD |
+0.39
|
A$283.08M 187.36M USD | A$28.63K 18.95K USD | A$2.57 1.7 USD | A$2.64 1.75 USD | A$283.08M 187.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-2.94
|
A$270.54M 179.06M USD | A$1.51M 996.72K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$270.54M 179.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.31 0.87 USD |
+6.94
|
A$232.98M 154.2M USD | A$359.11K 237.68K USD | A$1.22 0.81 USD | A$1.33 0.88 USD | A$232.98M 154.2M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.80 0.53 USD |
+1.27
|
A$229.21M 151.71M USD | A$783.25K 518.4K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$229.21M 151.71M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+3.57
|
A$222.47M 147.25M USD | A$5.72M 3.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$222.47M 147.25M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.99 0.66 USD |
-3.88
|
A$203.40M 134.62M USD | A$1.56M 1.03M USD | A$0.99 0.66 USD | A$1.10 0.73 USD | A$203.40M 134.62M USD | 0 | -A$0.22 -0.1 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
+5.45
|
A$203.21M 134.5M USD | A$908.46K 601.27K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$203.21M 134.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-2.86
|
A$177.91M 117.75M USD | A$785.85K 520.12K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
+1.72
|
A$175.77M 116.34M USD | A$344.59K 228.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.77M 116.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+1.37
|
A$171.89M 113.77M USD | A$12.30M 8.14M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$171.89M 113.77M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.26 0.17 USD |
+4
|
A$168.74M 111.68M USD | A$609.82K 403.61K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$168.74M 111.68M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+5.77
|
A$163.32M 108.09M USD | A$2.32M 1.53M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
0
|
A$160.32M 106.11M USD | A$221.08K 146.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.80 0.53 USD |
+1.91
|
A$135.72M 89.82M USD | A$32.33K 21.4K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$135.72M 89.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
0
|
A$112.70M 74.59M USD | A$394.67K 261.21K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$1.99M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$108.69M 71.94M USD | A$1.13M 750.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.69M 71.94M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$105.79M 70.02M USD | A$719.68K 476.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
+4.17
|
A$105.03M 69.51M USD | A$1.66M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$105.03M 69.51M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$98.96M 65.5M USD | A$106.14K 70.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$98.96M 65.5M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.10 0.07 USD |
+13.64
|
A$92.83M 61.44M USD | A$7.57M 5.01M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$92.83M 61.44M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.23 0.15 USD |
-6.12
|
A$87.29M 57.77M USD | A$53.43K 35.36K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$87.29M 57.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+1.43
|
A$83.43M 55.22M USD | A$107.78K 71.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2.86
|
A$80.99M 53.6M USD | A$235.35K 155.76K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.24 0.16 USD |
+4.44
|
A$63.28M 41.88M USD | A$43.42K 28.74K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$63.28M 41.88M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$86.60K 57.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
0
|
A$53.96M 35.71M USD | A$496.87K 328.85K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
0
|
A$51.01M 33.76M USD | A$145.44K 96.26K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+1.96
|
A$48.64M 32.2M USD | A$168.40K 111.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$48.64M 32.2M USD | 26.00 | A$0.01 0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.01 USD |
+14.29
|
A$48.00M 31.77M USD | A$3.34M 2.21M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$48.00M 31.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.21M 31.25M USD | A$651.81K 431.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.21M 31.25M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.5
|
A$47.14M 31.2M USD | A$86.01K 56.93K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.19 0.13 USD |
+11.76
|
A$46.08M 30.5M USD | A$843.15K 558.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$46.08M 30.5M USD | 0 | -A$0.06 -0.03 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.58M 30.17M USD | A$1.55M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$42.13M 27.88M USD | A$2.81M 1.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-1.45
|
A$41.06M 27.17M USD | A$428.83K 283.82K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$41.06M 27.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-4.35
|
A$40.78M 26.99M USD | A$60.74K 40.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.78M 26.99M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-0.9
|
A$39.62M 26.22M USD | A$43.07K 28.5K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$39.62M 26.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$39.24M 25.97M USD | A$252.15K 166.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.52
|
A$36.92M 24.44M USD | A$1.02M 676.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.92M 24.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.31 0.21 USD |
+3.33
|
A$34.97M 23.15M USD | A$21.97K 14.54K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$34.97M 23.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.10 0.06 USD |
+4.26
|
A$32.83M 21.73M USD | A$73.02K 48.33K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$32.83M 21.73M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$493.65K 326.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.45
|
A$29.80M 19.72M USD | A$4.86M 3.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
-2.06
|
A$28.50M 18.86M USD | A$153.03K 101.28K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$28.50M 18.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
0
|
A$28.49M 18.86M USD | A$1.08M 712.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.49M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+1.82
|
A$28.12M 18.61M USD | A$45.20K 29.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+7.14
|
A$25.59M 16.94M USD | A$112.89K 74.72K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.59M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
+2.13
|
A$23.71M 15.7M USD | A$14.17K 9.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$23.71M 15.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
0
|
A$23.04M 15.25M USD | A$193.72K 128.21K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.04M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$724.89K 479.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
+14.29
|
A$22.59M 14.95M USD | A$5.99M 3.97M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
-14.04
|
A$22.33M 14.78M USD | A$3.18M 2.1M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+4.88
|
A$20.85M 13.8M USD | A$4.57M 3.03M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$20.85M 13.8M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.72
|
A$19.21M 12.72M USD | A$190.59K 126.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$1.25M 830.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.09 0.06 USD |
0
|
A$17.42M 11.53M USD | A$12.00K 7.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.42M 11.53M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.06 0.04 USD |
0
|
A$17.03M 11.27M USD | A$131.14K 86.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.03M 11.27M USD | 5.79 | A$0.01 0.006 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5.56
|
A$15.98M 10.58M USD | A$792.96K 524.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.98M 10.58M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$2.06M 1.36M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.46M 8.91M USD | A$29.91K 19.8K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.46M 8.91M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+4.76
|
A$13.39M 8.86M USD | A$1.20M 796.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Mountain Limited GMN.AX | A$0.07 0.05 USD |
+7.46
|
A$13.19M 8.73M USD | A$19.95K 13.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.19M 8.73M USD | 0 | -A$4.32 -2.8 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
+5
|
A$13.17M 8.72M USD | A$1.01M 669.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$370.00K 244.89K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$12.90M 8.54M USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$12.90M 8.54M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+5.66
|
A$12.83M 8.49M USD | A$187.22K 123.91K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}