$2.72T
時価総額合計
$108.98B
総出来高
BTC 50.56%     ETH 16.37%
占有率

国:イギリス 取引所:LSE セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $3.66
-1.61
$17.12M $11.5K $3.58 $3.66 $17.12M 0.19 $0.19
BioPharma Credit Ord  BPCR.L $0.8599
+0.23
$10.51M $168.3K $0.8499 $0.8599 $10.51M 0.10 $0.08
Tetragon Financial Ord  TFG.L $10.35
+0.98
$8.49M $321.66K $0 $0 $8.49M 0.067 $1.54
Princess Private Equity Ord  PEY.L $10.99 12.01 USD
+0.34
$7.6M 8.31M USD $23.8K 26.01K USD $10.95 11.97 USD $11 12.02 USD $7.6M 8.31M USD 0.40 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $21.9
-0.45
$5.29M $7.45K $21.8 $22 $5.29M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.05
+0.85
$3.46M $31.89K $1.05 $1.06 $3.46M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.64 USD
+1.57
$2.59M 2.83M USD $45.38K 49.61K USD $0.5799 0.64 USD $0.5799 0.64 USD $2.59M 2.83M USD 0.044 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5899
+0.43
$2.52M $172.6K $0.5899 $0.5899 $2.52M 0.073 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $2.39M 2.61M USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
Symphony International Holding Ord  SIHL.L $0.34
-15.84
$1.75M $48.24K $0.33 $0.38 $1.75M 0 -$0.2
US Solar Fund Ord  USF.L $0.52
+5.05
$1.73M $238.88K $0.4899 $0.52 $1.73M 0 -$0.05
TMT Investments PLC  TMT.L $3.74
-1.84
$1.18M $677 $3.74 $3.74 $1.18M 0.18 $0.2
Gulf Investment Fund Ord  GIF.L $2.44
+1.24
$1.01M $1.03K $2.38 $2.44 $1.01M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.93
+1.09
$844.49K $907 $0.9 $0.93 $844.49K 0.066 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$728.36K $2.65M $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Ord  ALF.L $0.02999
+12.24
$40.32K $98.21K $0 $0 $40.32K 0 -$0.02
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26 28.43 USD
-0.75
$3.23M 3.53M USD $500 546.57 USD $26 28.43 USD $26 28.43 USD $3.23M 3.53M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.54M $1.08M $0 $0 $2.54M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $385K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$453.55K $0 $0 $0 $453.55K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.5699
0
$453.55K $265 $0 $0 $453.55K 0.057 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $918 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $44.52K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $54 $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $59.15K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $16.17K $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,980 0 USD
-0.75
$315.62M 0 USD $766 0 USD $1,970 0 USD $2,001.75 0 USD $315.62M 0 USD 48.29 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $521 0 USD
-0.76
$668.56M 0 USD $82.19K 0 USD $521 0 USD $532 0 USD $668.56M 0 USD 17.36 $0.3 0 USD
Schroders plc  SDR.L $380.6 0 USD
-1.09
$6.14B 0 USD $920.81K 0 USD $379 0 USD $387.2 0 USD $6.14B 0 USD 15.85 $0.24 0 USD
Volta Finance Limited  VTAS.L $439.5 0 USD
+2.21
$165.26M 0 USD $2.28K 0 USD $439.5 0 USD $439.5 0 USD $165.26M 0 USD 3.51 $1.25 0 USD
Quilter plc  QLT.L $113.9 0 USD
+0.53
$1.58B 0 USD $1.06M 0 USD $111.2 0 USD $114.7 0 USD $1.58B 0 USD 37.96 $0.03 0 USD
Argo Group Limited  ARGO.L $5.85 0 USD
+30
$2.28M 0 USD $21.02K 0 USD $5 0 USD $5.85 0 USD $2.28M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $50.35M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
0
$12 0 USD $13.25K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $465.6 0 USD
-2.59
$2.55B 0 USD $631.41K 0 USD $457.5 0 USD $477.6 0 USD $2.55B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68 0 USD
-0.58
$130.49M 0 USD $361.77K 0 USD $68 0 USD $68.8 0 USD $130.49M 0 USD 13.59 $0.05 0 USD
abrdn plc  ABDN.L $152.7 0 USD
-0.26
$2.72B 0 USD $1.69M 0 USD $150.55 0 USD $153.3 0 USD $2.72B 0 USD 0 $0 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76.9 0 USD
+0.39
$457.65M 0 USD $1.39M 0 USD $75.7 0 USD $78.8 0 USD $457.65M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.87 0 USD
+1.92
$136.55M 0 USD $240.16K 0 USD $32.18 0 USD $33 0 USD $136.55M 0 USD 10.95 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $12.6K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.6 0 USD
-0.87
$14.23M 0 USD $7.05K 0 USD $45.6 0 USD $45.6 0 USD $14.23M 0 USD 15.19 $0.03 0 USD
Kazera Global plc  KZG.L $0.5699 0 USD
-0.7
$5.35M 0 USD $234.58K 0 USD $0.5699 0 USD $0.5699 0 USD $5.35M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $21.2M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $509.81 0 USD
-1.01
$742.34M 0 USD $261.11K 0 USD $505 0 USD $513.68 0 USD $742.34M 0 USD 14.99 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $108.8 0 USD
+3.13
$19.84M 0 USD $7.5K 0 USD $104.6 0 USD $108.92 0 USD $19.84M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,782 0 USD
+1.14
$1.93B 0 USD $20.48K 0 USD $1,723.5 0 USD $1,798 0 USD $1.93B 0 USD 34.94 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
+2.61
$1.95M 0 USD $9.35M 0 USD $0.01 0 USD $0.01 0 USD $1.95M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,113 0 USD
+1.83
$2.49B 0 USD $46.86K 0 USD $1,099 0 USD $1,143 0 USD $2.49B 0 USD 5.48 $2.03 0 USD
Walker Crips Group plc  WCW.L $22.25 0 USD
-1.11
$9.47M 0 USD $40.01K 0 USD $22.1 0 USD $23 0 USD $9.47M 0 USD 22.25 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $40.1 0 USD
-3.37
$22.52M 0 USD $204.52K 0 USD $40 0 USD $41.9 0 USD $22.52M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
-0.29
$142.54M 0 USD $243.24K 0 USD $33 0 USD $33.2 0 USD $142.54M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.2 0 USD
-1.09
$9.74M 0 USD $15.75K 0 USD $25 0 USD $27.25 0 USD $9.74M 0 USD 0 -$0.12 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $374.02K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $80 0 USD
+1.91
$254.91M 0 USD $3K 0 USD $80 0 USD $80 0 USD $254.91M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $565 0 USD
+0.89
$571.76M 0 USD $101.27K 0 USD $550 0 USD $567.08 0 USD $571.76M 0 USD 16.14 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $5.28 0 USD
-4.09
$3.36M 0 USD $32.18K 0 USD $5.25 0 USD $5.88 0 USD $3.36M 0 USD 2.63 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $84 0 USD
+0.72
$429.31M 0 USD $1.47M 0 USD $81.4 0 USD $84.79 0 USD $429.31M 0 USD 0 -$0.03 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $530K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $49.55 0 USD
-3.03
$63.43M 0 USD $902 0 USD $49.55 0 USD $49.55 0 USD $63.43M 0 USD 49.54 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
0
$247.81M 0 USD $4.13K 0 USD $123 0 USD $123 0 USD $247.81M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
-0.31
$1.65M 0 USD $116.27K 0 USD $0.02999 0 USD $0.02999 0 USD $1.65M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $233.6 0 USD
-0.85
$1.87B 0 USD $53.81K 0 USD $232.6 0 USD $240.8 0 USD $1.87B 0 USD 25.95 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.77 0 USD
-6.84
$8.28M 0 USD $567.22K 0 USD $1.77 0 USD $2 0 USD $8.28M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.6899 0 USD
+5.85
$3.73M 0 USD $2.6M 0 USD $0.63 0 USD $0.6899 0 USD $3.73M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $4.19K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
Man Group Plc  EMG.L $254.6 0 USD
-0.7
$2.96B 0 USD $267.94K 0 USD $253.8 0 USD $258 0 USD $2.96B 0 USD 16.97 $0.15 0 USD
Ninety One Group  N91.L $174.8 0 USD
-0.34
$1.59B 0 USD $677.78K 0 USD $171.8 0 USD $175.3 0 USD $1.59B 0 USD 9.71 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $932 0 USD
-0.09
$4.42B 0 USD $564.7K 0 USD $915.92 0 USD $935.78 0 USD $4.42B 0 USD 13.70 $0.68 0 USD
IP Group Plc  IPO.L $52.08 0 USD
+0.14
$536.47M 0 USD $416.58K 0 USD $51.72 0 USD $53.8 0 USD $536.47M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $912 0 USD
-0.65
$1.48B 0 USD $70.63K 0 USD $910 0 USD $921 0 USD $1.48B 0 USD 65.14 $0.14 0 USD
Volvere plc  VLE.L $1,430 0 USD
+5.93
$32.16M 0 USD $7.67K 0 USD $1,411 0 USD $1,525 0 USD $32.16M 0 USD 18.81 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $82.8 0 USD
+0.36
$126.38M 0 USD $260.98K 0 USD $80 0 USD $83 0 USD $126.38M 0 USD 41.39 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.95 0 USD
+9.72
$5.52M 0 USD $102.53K 0 USD $3.3 0 USD $4 0 USD $5.52M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $202.2 0 USD
-1.37
$4.81B 0 USD $4.71M 0 USD $201.79 0 USD $204.8 0 USD $4.81B 0 USD 16.85 $0.12 0 USD
Molten Ventures Ord  GROW.L $320.5 0 USD
-0.16
$602.37M 0 USD $66.84K 0 USD $316.5 0 USD $334 0 USD $602.37M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $361.5 0 USD
-0.96
$1.49B 0 USD $353.01K 0 USD $357 0 USD $364 0 USD $1.49B 0 USD 21.26 $0.17 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
+0.98
$375.17M 0 USD $3.34K 0 USD $610 0 USD $620 0 USD $375.17M 0 USD 28.18 $0.22 0 USD
TEAM plc  TEAM.L $19 0 USD
0
$7.52M 0 USD $467.5K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $110.96 0 USD
-0.48
$426.86M 0 USD $757 0 USD $108 0 USD $111.67 0 USD $426.86M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $375 0 USD
+2.46
$190.05M 0 USD $21.65K 0 USD $362 0 USD $378 0 USD $190.05M 0 USD 12.93 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $26.95K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $31.52K 0 USD $57.13 0 USD $57.5 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
0
$409.84M 0 USD $463.57K 0 USD $786.35 0 USD $790 0 USD $409.84M 0 USD 41.47 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $814.48 0 USD
+3.1
$519.55M 0 USD $539.03K 0 USD $775 0 USD $816.95 0 USD $519.55M 0 USD 30.16 $0.27 0 USD
Martin Currie Global Portfolio Ord  MNP.L $372.6 0 USD
-0.37
$254.35M 0 USD $37.17K 0 USD $370 0 USD $373.51 0 USD $254.35M 0 USD 10.64 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.89 0 USD
+0.78
$6.34M 0 USD $1.54M 0 USD $0 0 USD $0 0 USD $6.34M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.4 0 USD
+1.33
$24.73M 0 USD $264 0 USD $11.4 0 USD $11.4 0 USD $24.73M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $11.2 0 USD
-6.67
$22.2M 0 USD $1.31M 0 USD $10.61 0 USD $12 0 USD $22.2M 0 USD 1.01 $0.11 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください