結果ページ4 国：韓国 取引所：KOSDAQ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KineMaster Corporation
139670.KQ
KR
|
₩1,491 1.13 USD |
-1.45
|
₩21B 15.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,655 2 USD |
+2.31
|
₩21B 15.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,990 3.01 USD |
+2.18
|
₩21B 15.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩985 0.74 USD |
+1.44
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,690 2.79 USD |
+0.54
|
₩19B 14.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,595 1.96 USD |
+5.7
|
₩18B 13.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,725 2.06 USD |
+2.64
|
₩18B 13.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,035 0.78 USD |
+2.37
|
₩17B 13.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,298 0.98 USD |
-3.28
|
₩17B 13.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,982 1.5 USD |
-0.25
|
₩17B 13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,469 1.11 USD |
-2
|
₩17B 12.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,270 0.96 USD |
-3.2
|
₩17B 12.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,798 1.36 USD |
-17.14
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,003 0.76 USD |
-3.56
|
₩16B 12.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,055 2.31 USD |
+0.16
|
₩16B 11.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩499 0.38 USD |
-1.19
|
₩16B 11.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,345 2.52 USD |
-0.89
|
₩16B 11.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩571 0.43 USD |
-2.39
|
₩15B 11.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,300 0.98 USD |
-4.83
|
₩14B 10.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,450 1.85 USD |
-2.2
|
₩14B 10.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,025 1.53 USD |
-7.32
|
₩14B 10.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,610 1.22 USD |
-7.04
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,104 0.83 USD |
+8.24
|
₩12B 9.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩592 0.45 USD |
-19.35
|
₩12B 8.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,240 3.96 USD |
+5.75
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩315 0.24 USD |
-1.87
|
₩10B 7.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.74M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩27 0.02 USD |
-46
|
₩773M 583.51K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩773M 583.51K USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}