結果ページ3 国：韓国 取引所：KOSDAQ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,310 5.52 USD |
-1.22
|
₩57B 42.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,054 0.8 USD |
-0.57
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,160 3.89 USD |
-0.96
|
₩55B 41.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,101 0.83 USD |
+2.9
|
₩55B 41.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,915 2.2 USD |
+1.92
|
₩55B 41.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,450 2.6 USD |
-1.43
|
₩55B 41.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,580 1.19 USD |
+0.57
|
₩55B 41.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,400 2.57 USD |
-3.68
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,865 2.16 USD |
-1.88
|
₩54B 40.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,750 4.34 USD |
+2.31
|
₩53B 39.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,585 2.71 USD |
+0.84
|
₩52B 39.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,627 1.23 USD |
-2.57
|
₩52B 39.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,875 2.17 USD |
+0.52
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,510 1.89 USD |
+1.41
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,018 0.77 USD |
-1.07
|
₩50B 37.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,920 5.98 USD |
+3.66
|
₩50B 37.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,900 2.94 USD |
+0.65
|
₩49B 37.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩49B 36.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,598 1.21 USD |
+4.44
|
₩49B 36.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
-0.45
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,200 3.17 USD |
+0.96
|
₩48B 36.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩48B 36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,260 5.48 USD |
0
|
₩47B 35.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩47B 35.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩47B 35.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,800 5.89 USD |
-3.11
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,630 1.99 USD |
+0.96
|
₩44B 33.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,450 12.42 USD |
+0.12
|
₩43B 32.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,609 1.21 USD |
-1.35
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,740 2.82 USD |
-0.13
|
₩42B 31.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,805 2.12 USD |
-0.36
|
₩42B 31.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,510 3.4 USD |
-3.84
|
₩41B 31.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩890 0.67 USD |
+4.58
|
₩41B 30.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
+1.82
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩455 0.34 USD |
-9.9
|
₩39B 29.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,200 1.66 USD |
-4.35
|
₩39B 29.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,685 2.03 USD |
+0.94
|
₩38B 28.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,185 2.4 USD |
-1.24
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,630 1.99 USD |
+2.14
|
₩37B 28.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,780 5.87 USD |
-0.51
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,275 0.96 USD |
+2.41
|
₩36B 27.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,492 1.13 USD |
+0.34
|
₩36B 26.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,420 1.83 USD |
+7.32
|
₩35B 26.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,930 2.21 USD |
+6.16
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,065 2.31 USD |
-2.23
|
₩35B 26.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩34B 25.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,320 2.51 USD |
-4.87
|
₩33B 24.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,803 1.36 USD |
-2.54
|
₩33B 24.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,080 3.08 USD |
+1.24
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩722 0.54 USD |
-0.96
|
₩33B 24.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,410 1.82 USD |
+1.69
|
₩31B 23.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-0.62
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,410 3.33 USD |
+2.56
|
₩31B 23.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩970 0.73 USD |
+1.36
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,310 0.99 USD |
-1.5
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,900 1.43 USD |
-2.06
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,791 1.35 USD |
+0.06
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩29B 21.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩29B 21.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,785 2.1 USD |
-1.59
|
₩28B 21.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩585 0.44 USD |
+2.45
|
₩28B 21.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,890 2.18 USD |
-2.86
|
₩28B 21.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩28B 21.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩28B 20.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,100 1.59 USD |
+0.48
|
₩27B 20.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,949 1.47 USD |
-1.57
|
₩27B 20.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,470 1.86 USD |
+1.23
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,530 2.66 USD |
+1.73
|
₩27B 20.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,330 1.76 USD |
+2.42
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,915 2.2 USD |
-1.52
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,854 1.4 USD |
-0.91
|
₩27B 20.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,605 1.97 USD |
+0.39
|
₩27B 20.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
+4.75
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩715 0.54 USD |
-3.25
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,985 3.01 USD |
-0.13
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩26B 19.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,830 1.38 USD |
+0.16
|
₩25B 19.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩789 0.6 USD |
+6.91
|
₩25B 18.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,045 2.3 USD |
+2.01
|
₩25B 18.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,240 1.69 USD |
-5.68
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,025 1.53 USD |
-2.17
|
₩25B 18.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩494 0.37 USD |
+1.02
|
₩24B 18.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩775 0.58 USD |
+8.24
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,680 2.02 USD |
-0.74
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,470 4.13 USD |
-0.73
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩23B 17.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,185 1.65 USD |
-0.23
|
₩23B 17.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,945 3.73 USD |
-2.66
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,001 0.76 USD |
+3.2
|
₩23B 17.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,493 1.13 USD |
+2.26
|
₩23B 17.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,630 1.99 USD |
-5.05
|
₩22B 16.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩22B 16.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,510 4.16 USD |
0
|
₩22B 16.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,510 1.14 USD |
-0.66
|
₩22B 16.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,705 2.04 USD |
+2.46
|
₩22B 16.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,790 1.35 USD |
-1.21
|
₩22B 16.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,325 1.75 USD |
+4.97
|
₩21B 15.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,050 2.3 USD |
-4.39
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}