$3.21T
時価総額合計
$210.8B
総出来高
BTC 57.18%     ETH 11.37%
占有率

結果ページ2 国:米国 セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (131)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $41.15
0
$74.98B $2.17K $41.15 $41.15 $74.98B 30.25 $1.36
Cintas  CTAS $183.76
-1.59
$74.05B $1.88M $183.31 $186.87 $74.05B 40.83 $4.50
RELX  RELX $40.38
-2.3
$73.46B $1.92M $40.34 $41.11 $73.46B 29.69 $1.36
Thomson Reuters  TRI $137.14
-2.83
$61.99B $1.77M $136.78 $141.71 $61.99B 35.34 $3.88
Copart  CPRT $41.33
+0.61
$40.00B $8.89M $40.76 $41.62 $40.00B 25.99 $1.59
Wolters Kluwer  WOLTF $130.06
+17.66
$29.57B $100.00 $130.06 $130.06 $29.57B 23.47 $5.54
Wolters Kluwer  WTKWY $106.49
-2.94
$24.21B $24.09K $105.90 $107.39 $24.21B 19.22 $5.54
Brambles Limited  BXBLY $30.46
-1.26
$20.75B $8.51K $30.31 $30.66 $20.75B 24.56 $1.24
RB Global, Inc.  RBA $98.61
-2.91
$18.36B $861.45K $98.52 $101.13 $18.36B 46.95 $2.10
Global Payments  GPN $72.58
-2.06
$17.61B $1.63M $72.26 $74.24 $17.61B 11.01 $6.59
Aramark  ARMK $36.04
-5.23
$9.47B $8.19M $35.12 $37.48 $9.47B 26.50 $1.36
Sodexo  SDXAY $10.89
0
$7.94B $7.93K $10.82 $10.89 $7.94B 9.90 $1.10
Dolby Laboratories  DLB $64.55
-1.54
$6.20B $651.57K $64.20 $65.52 $6.20B 23.81 $2.71
InPost  INPOY $5.53
-1.95
$5.67B $6.13K $5.53 $5.54 $5.67B 23.04 $0.24
Maximus  MMS $78.36
-1.8
$4.42B $367.10K $78.33 $80.30 $4.42B 14.56 $5.38
Teleperformance SE  TLPFY $33.01
-4.07
$3.86B $4.91K $33.01 $33.54 $3.86B 7.03 $4.69
AZZ  AZZ $98.60
+0.47
$2.96B $265.71K $97.69 $99.87 $2.96B 9.43 $10.45
UniFirst  UNF $158.05
-1.95
$2.93B $237.39K $157.85 $159.94 $2.93B 19.80 $7.98
CBIZ  CBZ $49.80
-2.6
$2.71B $526.53K $49.42 $50.90 $2.71B 40.81 $1.22
ABM Industries Incorporated  ABM $40.31
-4.18
$2.51B $391.46K $40.24 $42.12 $2.51B 21.78 $1.85
First Advantage  FA $12.50
-5.23
$2.18B $648.71K $12.47 $13.14 $2.18B 0 -$0.89
LegalZoom.com  LZ $9.72
-2.9
$1.75B $1.90M $9.65 $10.02 $1.75B 81.00 $0.12
BrightView  BV $11.82
-2.96
$1.13B $471.44K $11.82 $12.13 $1.13B 98.50 $0.12
Eastman Kodak Company  KODK $7.04
-4.74
$678.66M $1.47M $6.96 $7.39 $678.66M 0 -$0.32
Target Hospitality Corp.  TH $6.38
+1.43
$636.59M $981.77K $6.26 $7.03 $636.59M 0 -$0.10
Cass Information Systems  CASS $40.90
-0.94
$540.53M $117.23K $40.70 $41.41 $540.53M 20.14 $2.03
BlackSky Technology  BKSY $13.14
-0.38
$472.94M $2.07M $12.79 $13.25 $472.94M 0 -$2.73
Civeo  CVEO $21.33
-1.39
$267.73M $53.53K $21.20 $21.89 $267.73M 0 -$2.09
Quad/Graphics  QUAD $5.25
-4.63
$267.13M $197.44K $5.23 $5.57 $267.13M 12.50 $0.42
Spire Global, Inc.  SPIR $7.32
-2.66
$239.54M $631.01K $7.20 $7.49 $239.54M 12.40 $0.59
Citrine Global  CTGL $0.18
0
$222.03M $1.20M $0.13 $0.24 $222.03M 0 $0.00
Odyssey Marine Exploration  OMEX $1.82
-6.19
$98.39M $821.39K $1.76 $1.95 $98.39M 0 -$0.38
DLH  DLHC $5.80
-3.01
$83.44M $44.90K $5.75 $6.03 $83.44M 18.12 $0.32
Team  TISI $15.27
-4.02
$69.13M $17.06K $15.27 $15.96 $69.13M 0 -$11.83
DATA Communications Management  DCMDF $1.00
+1.01
$56.99M $500.00 $1.00 $1.00 $56.99M 12.50 $0.08
System1  SST $3.56
-0.56
$35.59M $23.73K $3.49 $3.82 $35.59M 0 -$8.61
Network-1  NTIP $1.43
+0.21
$32.70M $9.00K $1.43 $1.49 $32.70M 0 -$0.11
Cirmaker Technology  CRKT $0.04
-54.69
$23.94M $20.00K $0.04 $0.04 $23.94M 0 -$0.06
Seafarer Exploration  SFRX $0.00
-7.41
$23.79M $2.60M $0.00 $0.00 $23.79M 0 $0.00
SPAR  SGRP $0.99
+4.05
$23.66M $49.02K $0.94 $1.02 $23.66M 0 -$0.26
White Fox Ventures  AWAW $0.14
+3.7
$16.46M $1.46K $0.14 $0.14 $16.46M 0 -$3.21
GPO Plus  GPOX $0.09
+3.3
$7.75M $114.95K $0.09 $0.10 $7.75M 0 -$0.07
ADM Endeavors  ADMQ $0.04
+2.92
$6.39M $40.00K $0.04 $0.04 $6.39M 0 $0.00
All American Pet Company  AAPT $0.00
0
$5.96M $100.00 $0.00 $0.00 $5.96M 0 -$0.16
International Consolidated Companies  INCC $0.07
+20.78
$4.61M $3.00 $0.04 $0.04 $4.61M 0 -$56.29
NAPC Defense  BLIS $0.01
0
$2.85M $10.50K $0.01 $0.01 $2.85M 0 -$0.02
Conservative Broadcast Media & Journalism  CBMJ $0.03
-17.27
$1.89M $44.00K $0.03 $0.04 $1.89M 0 -$0.19
International Star  ILST $0.00
0
$676.01K $6.90K $0.00 $0.00 $676.01K 0 $0.00
Wildpack Beverage  WLDPF $0.00
+328.57
$546.40K $100.32K $0.00 $0.00 $546.40K 0 -$0.51
Premier information Management  PIFR $0.00
0
$435.65K $6.00K $0.00 $0.00 $435.65K 0 -$0.00
XCPCNL Business Services  XCPL $0.00
-33.33
$337.04K $144.00K $0.00 $0.00 $337.04K 0 $0.00
Enviro-Serv  EVSV $0.00
-13.46
$294.00K $1.79M $0.00 $0.00 $294.00K 0 -$3.52
Eco Innovation  ECOX $0.00
0
$219.26K $372.40M $0.00 $0.00 $219.26K 0 -$0.14
Brambles  BMBLF $15.54
-1.83
$21.18B $100.00 $15.54 $15.54 $21.18B 25.06 $0.62
Dai Nippon Printing  DNPCF $30.50
+110.34
$13.70B $100.00 $30.50 $30.62 $13.70B 18.94 $1.61
Rentokil Initial  RKLIF $4.87
-4.13
$12.67B $100.00 $4.87 $4.87 $12.67B 37.46 $0.13
Intertek  IKTSF $66.00
-3.42
$10.16B $200.00 $66.00 $66.00 $10.16B 22.44 $2.94
Intertek Group plc  IKTSY $65.04
-0.57
$10.02B $1.03K $65.04 $65.10 $10.02B 22.12 $2.94
Sodexo S.A.  SDXOF $57.57
+7.71
$8.39B $25.00 $57.57 $57.57 $8.39B 10.50 $5.48
TOPPAN  TONPF $28.31
0
$8.06B $100.00 $28.31 $28.31 $8.06B 14.66 $1.93
TOPPAN  TOPPY $13.05
+8.84
$7.43B $181.00 $13.01 $14.27 $7.43B 13.73 $0.95
Dai Nippon Printing Co., Ltd.  DNPLY $7.82
-7.89
$7.03B $400.00 $7.82 $7.85 $7.03B 10.15 $0.77
Serco Group plc  SECCF $3.38
0
$3.36B $100.00 $3.38 $3.38 $3.36B 48.28 $0.07
Serco  SCGPY $3.11
-0.32
$3.20B $1.44K $3.11 $3.11 $3.20B 44.42 $0.07
Mitie  MITFF $1.99
+2.05
$2.81B $1.03K $1.99 $1.99 $2.81B 19.89 $0.10
Mitie  MITFY $8.60
-2.49
$2.75B $200.00 $8.60 $9.10 $2.75B 21.50 $0.40
Capita plc  CTAGY $17.10
0
$630.82M $200.00 $17.10 $17.10 $630.82M 24.08 $0.71
Information Services  IRMTF $26.56
0
$496.68M $100.00 $26.56 $26.56 $496.68M 25.53 $1.04
GDI Integrated Facility Services  GDIFF $20.30
-2.12
$495.48M $100.00 $20.30 $20.30 $495.48M 15.98 $1.27
Dexterra  HZNOF $7.89
+1.15
$491.07M $200.00 $7.81 $7.89 $491.07M 17.15 $0.46
Calian  CLNFF $37.41
-1.01
$438.93M $100.00 $37.41 $37.41 $438.93M 0 -$0.04
Valid Soluções  VSSPY $4.20
0
$336.31M $600.00 $4.20 $4.20 $336.31M 7.36 $0.57
K-Bro Linen  KBRLF $25.77
-1.15
$333.19M $100.00 $25.77 $25.77 $333.19M 21.12 $1.22
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313.00 $1.15 $1.15 $190.22M 126.00 $0.02
Freelancer  FLNCF $0.30
+130.77
$135.27M $200.00 $0.30 $0.30 $135.27M 0 $0.00
Shagrir Group Vehicle Services  SRRPF $5.25
0
$78.40M $15.00 $0.00 $0.00 $78.40M 11.41 $0.46
Water Intelligence  WTLLF $3.80
-6.17
$64.98M $2.00K $3.80 $3.80 $64.98M 15.19 $0.25
United World Holding  UWHGF $1.45
0
$32.41M $100.00 $1.45 $1.45 $32.41M 0 -$0.17
Victor Mining Industry  VMTG $0.01
-31.82
$29.55M $1.97K $0.01 $0.01 $29.55M 0 -$1.38
National Stock Yards  NSYC $380.00
0
$16.57M $4.00 $380.00 $380.00 $16.57M 0 $0.00
Wilhelmina  WHLM $3.00
-13.04
$14.76M $600.00 $3.00 $3.01 $14.76M 30.00 $0.10
Mills Music Trust  MMTRS $26.00
-3.67
$7.22M $200.00 $26.00 $26.00 $7.22M 14.05 $1.85
Anacomp  ANMP $0.40
0
$1.48M $2.00 $0.40 $0.40 $1.48M 2.35 $0.17
Laser Master  LMTI $0.13
0
$1.41M $5.00K $0.13 $0.13 $1.41M 0 -$0.17
3 Sixty Risk  SAYFF $0.00
0
$1.17M $1.52K $0.00 $0.00 $1.17M 0 -$0.25
Tek Digitel  TEKI $0.00
0
$756.45K $270.00K $0.00 $0.00 $756.45K 0 $0.00
Hawaiian Hospitality  HHGI $0.00
0
$607.36K $10.00K $0.00 $0.00 $607.36K 0 $0.00
Jubilant Flame  JFIL $0.03
-10.34
$519.63K $32.28K $0.02 $0.03 $519.63K 0 $0.00
Delivery Technology  DTSL $0.00
0
$391.20K $100.00K $0.00 $0.00 $391.20K 0 $0.00
IJJ  IJJP $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
UnderSea Recovery  UNDR $0.00
0
$149.26K $32.00K $0.00 $0.00 $149.26K 0.018 $0.13
Conwest Associates, LP  CWPS $25.10
0
$0.00 $5.00K $27.50 $27.50 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀