結果ページ17 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murray Cod Australia Limited MCA.XA | A$0.94 0.62 USD |
-1.05
|
A$0.00 0 USD | A$3.77K 2.49K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.42 2.26 USD |
0
|
A$0.00 0 USD | A$2.34K 1.55K USD | A$3.40 2.25 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.30 41.9 USD |
+0.54
|
A$0.00 0 USD | A$1.00 0.66 USD | A$63.30 41.9 USD | A$63.30 41.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$1.20K 793.57 USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 41.66 | A$0.02 0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.09 1.38 USD |
0
|
A$0.00 0 USD | A$2.41K 1.59K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 36.03 | A$0.06 0.04 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.88 16.47 USD |
+0.2
|
A$0.00 0 USD | A$1.00 0.66 USD | A$24.88 16.47 USD | A$24.88 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$777.00 514.26 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$275.28K 182.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.01 0.006 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$1.28K 845.19 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.95 1.29 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$1.91 1.26 USD | A$1.97 1.3 USD | A$0.00 0 USD | 8.88 | A$0.22 0.14 USD | ||
| Boom Logistics Limited BOL.XA | A$1.65 1.09 USD |
+0.92
|
A$0.00 0 USD | A$621.00 411.01 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$0.00 0 USD | 182.77 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$258.44K 171.05K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.99 0.65 USD |
0
|
A$0.00 0 USD | A$255.00 168.77 USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 7.03 | A$0.14 0.09 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.18 0.78 USD |
-3.29
|
A$0.00 0 USD | A$857.00 567.21 USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.57 14.94 USD |
+0.09
|
A$0.00 0 USD | A$10.00 6.62 USD | A$22.57 14.94 USD | A$22.61 14.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.07 2.03 USD |
-1.29
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$3.07 2.03 USD | A$3.07 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$469.00 310.41 USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,699.43 1786.63 USD |
-0.18
|
A$0.00 0 USD | A$0.00 0 USD | A$2,697.91 1785.63 USD | A$2,706.28 1791.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.59 7.01 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$10.59 7.01 USD | A$10.59 7.01 USD | A$0.00 0 USD | 4.91 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.24 6.78 USD |
-0.78
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$9.95 6.59 USD | A$10.36 6.86 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$690.00 456.68 USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$0.00 0 USD | 16.00 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$13.90 9.2 USD |
0
|
A$0.00 0 USD | A$64.00 42.36 USD | A$13.90 9.2 USD | A$13.92 9.21 USD | A$0.00 0 USD | 15.67 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$1.45K 961.02 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 4.35 | A$0.20 0.13 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.91 0.6 USD |
0
|
A$0.00 0 USD | A$86.00 56.92 USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$66.00 43.68 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 16.25 | A$0.04 0.03 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.44 1.61 USD |
+0.41
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 7.30 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$21.84K 14.46K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 12.64 | A$0.05 0.04 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,528.58 1673.56 USD |
-0.16
|
A$0.00 0 USD | A$0.00 0 USD | A$2,526.69 1672.31 USD | A$2,534.53 1677.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$3.00 1.99 USD |
0
|
A$0.00 0 USD | A$116.00 76.78 USD | A$2.95 1.95 USD | A$3.00 1.99 USD | A$0.00 0 USD | 15.95 | A$0.19 0.12 USD | ||
| Wiseway Group Limited WWG.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$7.82K 5.17K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.24 1.48 USD |
0
|
A$0.00 0 USD | A$679.00 449.4 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$0.00 0 USD | 2.73 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.08 5.35 USD |
-0.49
|
A$0.00 0 USD | A$39.00 25.81 USD | A$8.08 5.35 USD | A$8.08 5.35 USD | A$0.00 0 USD | 28.15 | A$0.29 0.19 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||