Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
時価総額合計
$159.72B
総出来高
BTC 57.15%     ETH 11.82%
占有率

国:ドイツ 取引所:Frankfurt セクター:公益事業 産業:公益事業(再生可能エネルギー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.03 USD
-14.67
€249.66M 272.92M USD €1.39K 1.52K USD €0.03 0.03 USD €0.03 0.03 USD €249.66M 272.92M USD 3.20 €0.01 0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
+2.98
€16.67M 18.22M USD €3.10K 3.39K USD €0.03 0.04 USD €0.03 0.04 USD €16.67M 18.22M USD 0 €0.00 0 USD
Minesto AB (publ)  7MN.F €0.05 0.05 USD
-0.82
€15.52M 16.97M USD €6.00K 6.56K USD €0.05 0.05 USD €0.05 0.05 USD €15.52M 16.97M USD 0 -€0.01 -0.01 USD
Constellation Energy Corporation  E7S.F €306.85 335.43 USD
-2.04
€95.83B 104.75B USD €42.00 45.91 USD €306.85 335.43 USD €307.80 336.47 USD €95.83B 104.75B USD 40.80 €7.52 8.22 USD
CEZ, a. s.  CEZ.F €52.70 57.61 USD
-0.75
€28.75B 31.43B USD €2.00 2.19 USD €52.70 57.61 USD €52.70 57.61 USD €28.75B 31.43B USD 23.73 €2.22 2.43 USD
Ørsted A/S  D2G1.F €6.30 6.89 USD
+1.61
€24.97B 27.29B USD €158.00 172.72 USD €6.30 6.89 USD €6.30 6.89 USD €24.97B 27.29B USD 0 -€0.05 -0.05 USD
Ørsted A/S  D2G.F €18.45 20.17 USD
-0.14
€24.37B 26.64B USD €1.47K 1.6K USD €18.45 20.17 USD €18.45 20.17 USD €24.37B 26.64B USD 0 -€0.15 -0.1 USD
VERBUND AG  OEW.F €12.80 13.99 USD
+2.4
€22.94B 25.08B USD €3.00 3.28 USD €12.80 13.99 USD €12.80 13.99 USD €22.94B 25.08B USD 13.06 €0.98 1.07 USD
VERBUND AG  OEWA.F €64.35 70.34 USD
+2.22
€22.50B 24.6B USD €1.06K 1.16K USD €64.35 70.34 USD €65.15 71.22 USD €22.50B 24.6B USD 13.13 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.71 19.35 USD
-0.25
€16.13B 17.63B USD €3.75K 4.1K USD €17.71 19.35 USD €17.71 19.35 USD €16.13B 17.63B USD 18.25 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.76 15.04 USD
-0.47
€15.36B 16.79B USD €150.00 163.97 USD €13.76 15.04 USD €13.76 15.04 USD €15.36B 16.79B USD 6.39 €2.15 2.35 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €11.84 12.94 USD
-1.17
€12.44B 13.6B USD €42.00 45.91 USD €11.84 12.94 USD €11.84 12.94 USD €12.44B 13.6B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.30 7.98 USD
-1.35
€12.42B 13.57B USD €206.00 225.19 USD €7.30 7.98 USD €7.30 7.98 USD €12.42B 13.57B USD 9.73 €0.75 0.82 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.75 0.82 USD
-3.04
€12.24B 13.38B USD €2.00K 2.19K USD €0.75 0.82 USD €0.75 0.82 USD €12.24B 13.38B USD 9.33 €0.08 0.09 USD
Engie Brasil Energia S.A.  7TE1.F €8.05 8.8 USD
0
€9.20B 10.05B USD €30.00 32.79 USD €8.05 8.8 USD €8.05 8.8 USD €9.20B 10.05B USD 15.78 €0.51 0.56 USD
Meridian Energy Limited  15M1.F €2.70 2.95 USD
-1.46
€7.26B 7.93B USD €347.00 379.32 USD €2.70 2.95 USD €2.70 2.95 USD €7.26B 7.93B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €20.80 22.74 USD
-0.57
€6.75B 7.38B USD €141.00 154.13 USD €20.80 22.74 USD €20.80 22.74 USD €6.75B 7.38B USD 9.04 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.59 19.23 USD
+0.17
€6.55B 7.16B USD €200.00 218.63 USD €17.59 19.23 USD €17.59 19.23 USD €6.55B 7.16B USD 39.97 €0.44 0.48 USD
Clearway Energy, Inc.  NY41.F €29.41 32.15 USD
-1.9
€5.99B 6.55B USD €1.00K 1.09K USD €29.41 32.15 USD €29.41 32.15 USD €5.99B 6.55B USD 14.55 €2.02 2.21 USD
Clearway Energy, Inc.  NY4B.F €27.40 29.95 USD
-1.44
€5.83B 6.37B USD €10.00 10.93 USD €27.40 29.95 USD €27.40 29.95 USD €5.83B 6.37B USD 13.56 €2.02 2.21 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.55 3.88 USD
-0.59
€5.82B 6.36B USD €60.00 65.59 USD €3.55 3.88 USD €3.55 3.88 USD €5.82B 6.36B USD 0 -€2.55 -2.7 USD
Ormat Technologies, Inc.  HNM.F €94.96 103.8 USD
-0.57
€5.77B 6.31B USD €241.00 263.45 USD €94.96 103.8 USD €94.96 103.8 USD €5.77B 6.31B USD 50.78 €1.87 2.04 USD
Contact Energy Limited  BZB.F €4.48 4.9 USD
0
€4.65B 5.08B USD €500.00 546.57 USD €4.48 4.9 USD €4.48 4.9 USD €4.65B 5.08B USD 21.33 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €2.96 3.24 USD
-3.27
€4.27B 4.67B USD €280.00 306.08 USD €2.96 3.24 USD €2.96 3.24 USD €4.27B 4.67B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €5.03 5.49 USD
-0.48
€3.89B 4.26B USD €80.00 87.45 USD €5.03 5.49 USD €5.03 5.49 USD €3.89B 4.26B USD 83.76 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €2.00 2.19 USD
-1.14
€3.51B 3.83B USD €1.00K 1.1K USD €2.00 2.19 USD €2.00 2.19 USD €3.51B 3.83B USD 4.44 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.66 23.68 USD
-1.19
€3.21B 3.51B USD €1.00 1.09 USD €21.66 23.68 USD €21.82 23.85 USD €3.21B 3.51B USD 22.56 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €6.00 6.56 USD
0
€3.06B 3.35B USD €320.00 349.8 USD €6.00 6.56 USD €6.00 6.56 USD €3.06B 3.35B USD 3.31 €1.81 1.98 USD
Drax Group plc  D9F2.F €8.74 9.55 USD
+1.63
€2.98B 3.26B USD €1.00K 1.09K USD €8.74 9.55 USD €8.74 9.55 USD €2.98B 3.26B USD 7.15 €1.22 1.33 USD
Electric Power Development Co., Ltd.  FJG.F €16.40 17.93 USD
-1.2
€2.92B 3.19B USD €2.00 2.19 USD €16.40 17.93 USD €16.40 17.93 USD €2.92B 3.19B USD 5.06 €3.24 3.54 USD
Northland Power Inc.  1NR.F €10.40 11.37 USD
-1
€2.78B 3.04B USD €735.00 803.45 USD €10.40 11.37 USD €10.40 11.37 USD €2.78B 3.04B USD 0 -€0.67 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.28 6.86 USD
-1.26
€2.30B 2.52B USD €2.50K 2.73K USD €6.28 6.86 USD €6.30 6.88 USD €2.30B 2.52B USD 27.28 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.25 0.28 USD
-0.78
€2.17B 2.37B USD €12.00 13.12 USD €0.25 0.28 USD €0.25 0.28 USD €2.17B 2.37B USD 5.08 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.92 18.49 USD
-1.26
€2.11B 2.31B USD €75.00 81.99 USD €16.92 18.49 USD €16.92 18.49 USD €2.11B 2.31B USD 12.16 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.40 5.9 USD
0
€1.97B 2.15B USD €90.00 98.38 USD €5.40 5.9 USD €5.40 5.9 USD €1.97B 2.15B USD 3.15 €1.71 1.87 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.24 0.26 USD
-2.46
€1.82B 1.99B USD €1.01K 1.1K USD €0.24 0.26 USD €0.24 0.26 USD €1.82B 1.99B USD 7.93 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.40 4.81 USD
+1.01
€1.63B 1.78B USD €980.00 1.07K USD €4.40 4.81 USD €4.40 4.81 USD €1.63B 1.78B USD 16.91 €0.26 0.28 USD
Boralex Inc.  B3H.F €14.91 16.3 USD
+1.5
€1.54B 1.68B USD €86.00 94.01 USD €14.91 16.3 USD €14.91 16.3 USD €1.54B 1.68B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.55 9.34 USD
+1.54
€1.36B 1.48B USD €113.00 123.52 USD €8.55 9.34 USD €8.55 9.34 USD €1.36B 1.48B USD 17.80 €0.48 0.52 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €175.00 191.3 USD
-0.57
€1.28B 1.4B USD €48.00 52.47 USD €175.00 191.3 USD €175.00 191.3 USD €1.28B 1.4B USD 8.07 €21.68 23.7 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.80 6.34 USD
-0.85
€1.21B 1.32B USD €177.00 193.48 USD €5.80 6.34 USD €5.80 6.34 USD €1.21B 1.32B USD 3.79 €1.53 1.67 USD
Alerion Clean Power S.p.A.  FCW3.F €18.14 19.83 USD
-1.09
€1.02B 1.11B USD €6.00 6.56 USD €18.14 19.83 USD €18.14 19.83 USD €1.02B 1.11B USD 11.62 €1.56 1.71 USD
PNE AG  PNE3.F €10.34 11.3 USD
+1.57
€799.49M 873.95M USD €752.00 822.04 USD €10.34 11.3 USD €10.34 11.3 USD €799.49M 873.95M USD 0 -€0.01 -0.01 USD
Audax Renovables, S.A.  54F.F €1.32 1.44 USD
-1.2
€602.14M 658.22M USD €2.20K 2.4K USD €1.32 1.44 USD €1.32 1.44 USD €602.14M 658.22M USD 14.64 €0.09 0.1 USD
Energy Vault Holdings, Inc.  8610.F €3.06 3.34 USD
+8.66
€513.44M 561.26M USD €430.00 470.05 USD €3.06 3.34 USD €3.06 3.34 USD €513.44M 561.26M USD 0 -€0.80 -0.8 USD
Energiekontor AG  EKT.F €34.50 37.71 USD
+0.88
€482.59M 527.54M USD €475.00 519.24 USD €34.50 37.71 USD €34.50 37.71 USD €482.59M 527.54M USD 13.91 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.29 0.31 USD
+5.15
€456.86M 499.41M USD €205.00 224.09 USD €0.28 0.31 USD €0.29 0.31 USD €456.86M 499.41M USD 4.76 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.07 1.17 USD
-1.11
€352.51M 385.34M USD €1.50K 1.64K USD €1.07 1.17 USD €1.08 1.18 USD €352.51M 385.34M USD 107.00 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.27 0.29 USD
0
€299.38M 327.27M USD €400.00 437.25 USD €0.27 0.29 USD €0.27 0.29 USD €299.38M 327.27M USD 5.32 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.73 5.17 USD
0
€278.06M 303.96M USD €4.58K 5K USD €4.50 4.92 USD €4.73 5.17 USD €278.06M 303.96M USD 26.27 €0.18 0.2 USD
eREX Co.,Ltd.  6HF.F €3.34 3.65 USD
-0.6
€269.08M 294.14M USD €300.00 327.94 USD €3.34 3.65 USD €3.34 3.65 USD €269.08M 294.14M USD 23.85 €0.14 0.15 USD
EnviTec Biogas AG  ETG.F €17.95 19.62 USD
+2.28
€266.56M 291.38M USD €100.00 109.31 USD €17.95 19.62 USD €17.95 19.62 USD €266.56M 291.38M USD 1.82 €9.86 10.78 USD
Ellomay Capital Ltd.  NUR.F €17.40 19.02 USD
+0.58
€239.76M 262.1M USD €134.00 146.48 USD €17.40 19.02 USD €17.50 19.13 USD €239.76M 262.1M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.85 11.86 USD
0
€216.46M 236.62M USD €140.00 153.04 USD €10.85 11.86 USD €10.85 11.86 USD €216.46M 236.62M USD 12.19 €0.89 0.97 USD
China Everbright Greentech Limited  CK7.F €0.10 0.1 USD
0
€211.92M 231.66M USD €500.00 546.57 USD €0.10 0.1 USD €0.10 0.1 USD €211.92M 231.66M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €3.97 4.33 USD
-0.38
€163.13M 178.32M USD €550.00 601.22 USD €3.97 4.33 USD €3.97 4.33 USD €163.13M 178.32M USD 132.16 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.52 0.57 USD
-3.63
€157.58M 172.25M USD €30.00 32.79 USD €0.52 0.57 USD €0.52 0.57 USD €157.58M 172.25M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.43 1.56 USD
+0.7
€107.76M 117.79M USD €1.00K 1.09K USD €1.43 1.56 USD €1.43 1.56 USD €107.76M 117.79M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.65 1.8 USD
+0.61
€105.20M 115M USD €259.00 283.12 USD €1.65 1.8 USD €1.65 1.8 USD €105.20M 115M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.36 2.58 USD
+1.72
€90.31M 98.72M USD €100.00 109.31 USD €2.36 2.58 USD €2.36 2.58 USD €90.31M 98.72M USD 8.13 €0.29 0.32 USD
PannErgy Nyrt.  PPL.F €4.88 5.33 USD
-0.2
€70.91M 77.51M USD €100.00 109.31 USD €4.88 5.33 USD €4.88 5.33 USD €70.91M 77.51M USD 25.68 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.74 4.09 USD
-0.53
€57.12M 62.44M USD €248.00 271.1 USD €3.73 4.08 USD €3.74 4.09 USD €57.12M 62.44M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.96 2.14 USD
-0.51
€42.61M 46.58M USD €650.00 710.54 USD €1.96 2.14 USD €1.96 2.14 USD €42.61M 46.58M USD 0 -€0.55 -0.6 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€36.58M 39.99M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0016 USD €36.58M 39.99M USD 0 €0.00 0 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.60 6.12 USD
-2.61
€33.64M 36.77M USD €95.00 103.85 USD €5.60 6.12 USD €5.60 6.12 USD €33.64M 36.77M USD 0 -€0.48 -0.5 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
+1.61
€29.02M 31.73M USD €82.84K 90.56K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Atome Plc  J6J.F €0.44 0.48 USD
0
€25.20M 27.54M USD €100.00 109.31 USD €0.44 0.48 USD €0.48 0.52 USD €25.20M 27.54M USD 0 -€0.13 -0.1 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.74 0.81 USD
+2.21
€18.79M 20.54M USD €5.00K 5.47K USD €0.74 0.81 USD €0.74 0.81 USD €18.79M 20.54M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.24 0.26 USD
-1.26
€15.80M 17.27M USD €200.00 218.63 USD €0.24 0.26 USD €0.24 0.26 USD €15.80M 17.27M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
+2.8
€9.22M 10.08M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €9.22M 10.08M USD 0 -€0.04 -0.04 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.14 0.15 USD
+14.11
€7.81M 8.54M USD €1.00K 1.09K USD €0.14 0.15 USD €0.14 0.15 USD €7.81M 8.54M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.10 0.11 USD
-8.99
€3.89M 4.25M USD €885.00 967.42 USD €0.10 0.11 USD €0.11 0.12 USD €3.89M 4.25M USD 4.95 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.18 0.19 USD
-3.8
€3.55M 3.88M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €3.55M 3.88M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.04 0.04 USD
-10.15
€2.24M 2.45M USD €9.00K 9.84K USD €0.04 0.04 USD €0.04 0.04 USD €2.24M 2.45M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀