$3.57T
時価総額合計
$227.5B
総出来高
BTC 57.65%     ETH 11.63%
占有率

国:ドイツ 取引所:Frankfurt セクター:公益事業 産業:公益事業(再生可能エネルギー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMPEAK ENERGY LIMITED  7K8.F €0.02 0.03 USD
+11.36
€22.53M 24.63M USD €8.00K 8.75K USD €0.02 0.02 USD €0.02 0.03 USD €22.53M 24.63M USD 0 -€0.03 -0.03 USD
Carnegie Clean Energy Limited  CNM1.F €0.04 0.04 USD
-3.72
€16.82M 18.39M USD €20.00K 21.86K USD €0.04 0.04 USD €0.04 0.04 USD €16.82M 18.39M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €295.55 323.08 USD
-5.15
€92.33B 100.93B USD €335.00 366.2 USD €282.30 308.59 USD €309.05 337.83 USD €92.33B 100.93B USD 35.48 €8.33 9.11 USD
CEZ, a. s.  CEZ.F €53.30 58.26 USD
+0.66
€28.73B 31.4B USD €100.00 109.31 USD €53.30 58.26 USD €53.30 58.26 USD €28.73B 31.4B USD 27.33 €1.95 2.13 USD
VERBUND AG  OEW.F €13.70 14.98 USD
+2.24
€24.14B 26.39B USD €6.00 6.56 USD €13.70 14.98 USD €13.70 14.98 USD €24.14B 26.39B USD 13.43 €1.02 1.11 USD
VERBUND AG  OEWA.F €68.95 75.37 USD
-0.79
€23.62B 25.82B USD €1.03K 1.13K USD €68.95 75.37 USD €68.95 75.37 USD €23.62B 25.82B USD 13.54 €5.09 5.56 USD
Ørsted A/S  D2G.F €15.73 17.2 USD
+0.51
€20.78B 22.72B USD €437.00 477.7 USD €15.51 16.95 USD €15.73 17.2 USD €20.78B 22.72B USD 14.98 €1.05 1.15 USD
Ørsted A/S  D2G1.F €5.10 5.57 USD
+0.99
€20.29B 22.18B USD €250.00 273.28 USD €5.10 5.57 USD €5.10 5.57 USD €20.29B 22.18B USD 14.57 €0.35 0.38 USD
Fortum Oyj  FOT.F €19.90 21.75 USD
+0.76
€17.86B 19.52B USD €100.00 109.31 USD €19.90 21.75 USD €19.90 21.75 USD €17.86B 19.52B USD 20.51 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.22 14.45 USD
-0.64
€14.91B 16.3B USD €2.90K 3.16K USD €13.22 14.45 USD €13.22 14.45 USD €14.91B 16.3B USD 5.39 €2.45 2.68 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.81 0.89 USD
-1.46
€13.32B 14.56B USD €650.00 710.54 USD €0.81 0.89 USD €0.81 0.89 USD €13.32B 14.56B USD 10.11 €0.08 0.09 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.90 8.64 USD
0
€13.24B 14.47B USD €206.00 225.19 USD €7.90 8.64 USD €7.90 8.64 USD €13.24B 14.47B USD 10.53 €0.75 0.82 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €12.27 13.41 USD
-5.76
€12.93B 14.13B USD €550.00 601.22 USD €12.24 13.38 USD €12.27 13.41 USD €12.93B 14.13B USD 0 -€0.65 -0.7 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €24.16 26.41 USD
-2.97
€7.91B 8.65B USD €350.00 382.6 USD €24.16 26.41 USD €24.18 26.43 USD €7.91B 8.65B USD 10.50 €2.30 2.51 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €4.67 5.1 USD
+0.31
€7.72B 8.44B USD €3.50K 3.83K USD €4.67 5.1 USD €4.67 5.1 USD €7.72B 8.44B USD 0 -€2.60 -2.8 USD
Meridian Energy Limited  15M1.F €2.76 3.02 USD
0
€7.48B 8.18B USD €1.65K 1.8K USD €2.76 3.02 USD €2.76 3.02 USD €7.48B 8.18B USD 0 -€0.09 -0.09 USD
Ormat Technologies, Inc.  HNM.F €99.04 108.26 USD
-0.8
€6.01B 6.57B USD €200.00 218.63 USD €99.04 108.26 USD €99.04 108.26 USD €6.01B 6.57B USD 52.40 €1.89 2.07 USD
Clearway Energy, Inc.  NY4B.F €28.20 30.83 USD
0
€5.96B 6.51B USD €30.00 32.79 USD €28.20 30.83 USD €28.20 30.83 USD €5.96B 6.51B USD 49.47 €0.57 0.62 USD
Clearway Energy, Inc.  NY41.F €29.99 32.78 USD
+0.13
€5.93B 6.49B USD €30.00 32.79 USD €29.99 32.78 USD €30.13 32.94 USD €5.93B 6.49B USD 53.55 €0.56 0.61 USD
Public Power Corporation S.A.  PU8.F €15.76 17.23 USD
0
€5.89B 6.44B USD €200.00 218.63 USD €15.76 17.23 USD €15.76 17.23 USD €5.89B 6.44B USD 35.81 €0.44 0.48 USD
Engie Brasil Energia S.A.  7TE1.F €6.55 7.16 USD
+2.34
€5.58B 6.1B USD €4.00 4.37 USD €6.55 7.16 USD €6.55 7.16 USD €5.58B 6.1B USD 11.10 €0.59 0.64 USD
Contact Energy Limited  BZB.F €4.38 4.79 USD
0
€4.60B 5.03B USD €500.00 546.57 USD €4.38 4.79 USD €4.38 4.79 USD €4.60B 5.03B USD 20.85 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.08 3.37 USD
0
€4.47B 4.89B USD €1.50K 1.64K USD €3.08 3.37 USD €3.08 3.37 USD €4.47B 4.89B USD 0 €0.00 0 USD
TAURON Polska Energia S.A.  1T5.F €2.39 2.61 USD
+1.7
€4.19B 4.58B USD €180.00 196.76 USD €2.39 2.61 USD €2.39 2.61 USD €4.19B 4.58B USD 5.69 €0.42 0.46 USD
Algonquin Power & Utilities Corp.  751.F €5.38 5.88 USD
+9.05
€4.16B 4.55B USD €80.00 87.45 USD €4.93 5.39 USD €5.38 5.89 USD €4.16B 4.55B USD 179.19 €0.03 0.03 USD
Northland Power Inc.  1NR.F €15.52 16.96 USD
+0.36
€4.06B 4.44B USD €3.00 3.28 USD €15.52 16.96 USD €15.52 16.96 USD €4.06B 4.44B USD 0 -€0.13 -0.1 USD
ERG S.p.A.  ER9.F €22.16 24.22 USD
-1.51
€3.24B 3.54B USD €170.00 185.83 USD €22.16 24.22 USD €22.32 24.4 USD €3.24B 3.54B USD 23.08 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.90 6.45 USD
+0.85
€2.99B 3.27B USD €1.30K 1.42K USD €5.90 6.45 USD €5.95 6.5 USD €2.99B 3.27B USD 2.86 €2.06 2.25 USD
Electric Power Development Co., Ltd.  FJG.F €15.90 17.38 USD
0
€2.95B 3.23B USD €0.00 0 USD €15.90 17.38 USD €15.90 17.38 USD €2.95B 3.23B USD 4.03 €3.94 4.31 USD
Drax Group plc  D9F2.F €8.25 9.02 USD
+1.48
€2.83B 3.1B USD €1.00K 1.09K USD €8.25 9.02 USD €8.25 9.02 USD €2.83B 3.1B USD 6.70 €1.23 1.34 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.27 0.29 USD
0
€2.29B 2.5B USD €278.00 303.89 USD €0.27 0.29 USD €0.27 0.29 USD €2.29B 2.5B USD 5.36 €0.05 0.05 USD
ReNew Energy Global Plc  7JU.F €6.23 6.81 USD
-2.88
€2.29B 2.5B USD €100.00 109.31 USD €6.23 6.81 USD €6.29 6.88 USD €2.29B 2.5B USD 25.95 €0.24 0.26 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.27 0.3 USD
-1.44
€1.98B 2.17B USD €4.59K 5.02K USD €0.27 0.3 USD €0.27 0.3 USD €1.98B 2.17B USD 9.13 €0.03 0.03 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €15.69 17.15 USD
+0.84
€1.96B 2.14B USD €25.00 27.33 USD €15.65 17.1 USD €15.69 17.15 USD €1.96B 2.14B USD 15.23 €1.03 1.13 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.15 5.63 USD
0
€1.87B 2.04B USD €90.00 98.38 USD €5.15 5.63 USD €5.20 5.68 USD €1.87B 2.04B USD 2.94 €1.75 1.91 USD
Boralex Inc.  B3H.F €17.18 18.78 USD
+0.94
€1.77B 1.93B USD €86.00 94.01 USD €17.18 18.78 USD €17.18 18.78 USD €1.77B 1.93B USD 0 -€0.06 -0.06 USD
Ariston Holding N.V.  E0E.F €3.94 4.31 USD
+2.65
€1.44B 1.58B USD €100.00 109.31 USD €3.94 4.31 USD €3.94 4.31 USD €1.44B 1.58B USD 15.16 €0.26 0.28 USD
Scatec ASA  66T.F €8.63 9.43 USD
-0.8
€1.37B 1.5B USD €800.00 874.51 USD €8.63 9.43 USD €8.63 9.43 USD €1.37B 1.5B USD 17.97 €0.48 0.52 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €167.50 183.1 USD
-0.89
€1.20B 1.31B USD €11.00 12.02 USD €167.50 183.1 USD €167.50 183.1 USD €1.20B 1.31B USD 7.72 €21.67 23.69 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.70 6.23 USD
0
€1.18B 1.29B USD €746.00 815.48 USD €5.70 6.23 USD €5.70 6.23 USD €1.18B 1.29B USD 3.65 €1.56 1.71 USD
Alerion Clean Power S.p.A.  FCW3.F €19.10 20.88 USD
-1.65
€1.04B 1.14B USD €20.00 21.86 USD €19.10 20.88 USD €19.10 20.88 USD €1.04B 1.14B USD 12.24 €1.56 1.71 USD
PNE AG  PNE3.F €10.10 11.04 USD
-2.7
€808.38M 883.67M USD €201.00 219.72 USD €10.10 11.04 USD €10.26 11.22 USD €808.38M 883.67M USD 0 -€0.32 -0.3 USD
Audax Renovables, S.A.  54F.F €1.30 1.42 USD
-0.91
€589.55M 644.45M USD €3.60K 3.94K USD €1.30 1.42 USD €1.30 1.42 USD €589.55M 644.45M USD 14.46 €0.09 0.1 USD
Energy Vault Holdings, Inc.  8610.F €2.97 3.24 USD
+4.95
€482.48M 527.42M USD €1.50K 1.64K USD €2.97 3.24 USD €2.97 3.24 USD €482.48M 527.42M USD 0 -€0.82 -0.8 USD
Energiekontor AG  EKT.F €32.05 35.03 USD
+0.47
€451.52M 493.57M USD €25.00 27.33 USD €32.05 35.03 USD €32.05 35.03 USD €451.52M 493.57M USD 12.92 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.26 0.29 USD
-2.22
€421.91M 461.2M USD €205.00 224.09 USD €0.26 0.29 USD €0.28 0.3 USD €421.91M 461.2M USD 4.40 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.05 1.15 USD
-2.95
€341.69M 373.51M USD €1.00K 1.09K USD €1.05 1.15 USD €1.08 1.18 USD €341.69M 373.51M USD 0 -€0.02 -0.02 USD
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
0
€334.10M 365.22M USD €257.48K 281.46K USD €0.03 0.04 USD €0.03 0.04 USD €334.10M 365.22M USD 3.40 €0.01 0.01 USD
eREX Co.,Ltd.  6HF.F €3.76 4.11 USD
-0.53
€302.05M 330.18M USD €300.00 327.94 USD €3.76 4.11 USD €3.76 4.11 USD €302.05M 330.18M USD 23.50 €0.16 0.17 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.28 0.3 USD
-1.42
€299.68M 327.59M USD €1.00K 1.09K USD €0.28 0.3 USD €0.28 0.3 USD €299.68M 327.59M USD 5.55 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.79 5.24 USD
+1.48
€282.68M 309.01M USD €50.00 54.66 USD €4.42 4.83 USD €4.79 5.24 USD €282.68M 309.01M USD 26.61 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €16.25 17.76 USD
-1.52
€245.97M 268.87M USD €9.00 9.84 USD €16.25 17.76 USD €16.65 18.2 USD €245.97M 268.87M USD 1.64 €9.86 10.78 USD
ALTEO Energy Services Public Limited Company  54O.F €11.90 13.01 USD
-1.65
€242.33M 264.9M USD €8.00 8.75 USD €11.90 13.01 USD €11.90 13.01 USD €242.33M 264.9M USD 13.67 €0.87 0.95 USD
Ellomay Capital Ltd.  NUR.F €16.20 17.71 USD
-3.57
€238.91M 261.16M USD €134.00 146.48 USD €16.20 17.71 USD €17.70 19.35 USD €238.91M 261.16M USD 0 -€0.39 -0.4 USD
China Everbright Greentech Limited  CK7.F €0.10 0.11 USD
0
€213.86M 233.77M USD €500.00 546.57 USD €0.10 0.11 USD €0.10 0.11 USD €213.86M 233.77M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €2.74 3 USD
+0.92
€113.00M 123.53M USD €300.00 327.94 USD €2.74 3 USD €2.74 3 USD €113.00M 123.53M USD 14.42 €0.19 0.21 USD
Magnora ASA  4SM.F €1.68 1.84 USD
-2.67
€107.38M 117.38M USD €2.00K 2.19K USD €1.68 1.84 USD €1.68 1.84 USD €107.38M 117.38M USD 0 -€0.01 -0.01 USD
Orrön Energy AB (publ)  LYV.F €0.35 0.39 USD
-1.5
€104.23M 113.94M USD €30.00 32.79 USD €0.35 0.39 USD €0.35 0.39 USD €104.23M 113.94M USD 0 -€0.12 -0.1 USD
clearvise AG  ABO.F €1.38 1.51 USD
0
€103.99M 113.68M USD €7.50K 8.19K USD €1.38 1.51 USD €1.38 1.51 USD €103.99M 113.68M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.56 2.8 USD
+0.79
€94.68M 103.5M USD €100.00 109.31 USD €2.56 2.8 USD €2.56 2.8 USD €94.68M 103.5M USD 0 -€6.20 -6.7 USD
PannErgy Nyrt.  PPL.F €4.59 5.02 USD
0
€66.51M 72.7M USD €384.00 419.76 USD €4.59 5.02 USD €4.59 5.02 USD €66.51M 72.7M USD 24.15 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.92 4.29 USD
+2.08
€59.45M 64.98M USD €248.00 271.1 USD €3.86 4.22 USD €3.92 4.29 USD €59.45M 64.98M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.95 2.13 USD
-1.02
€42.60M 46.57M USD €48.00 52.47 USD €1.95 2.13 USD €1.95 2.13 USD €42.60M 46.57M USD 0 -€0.63 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €6.15 6.72 USD
+6.96
€37.46M 40.94M USD €95.00 103.85 USD €6.15 6.72 USD €6.15 6.72 USD €37.46M 40.94M USD 0 -€0.49 -0.5 USD
Minesto AB (publ)  7MN.F €0.11 0.12 USD
-3.64
€33.71M 36.85M USD €18.18K 19.87K USD €0.11 0.12 USD €0.11 0.12 USD €33.71M 36.85M USD 0 -€0.02 -0.02 USD
Atome Plc  J6J.F €0.59 0.64 USD
0
€33.37M 36.48M USD €200.00 218.63 USD €0.59 0.64 USD €0.66 0.72 USD €33.37M 36.48M USD 0 -€0.13 -0.1 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0032 USD
+200
€32.22M 35.22M USD €50.00K 54.66K USD €0.00 0.0032 USD €0.00 0.0032 USD €32.22M 35.22M USD 0 -€0.01 -0.01 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€31.62M 34.57M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €31.62M 34.57M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€24.49M 26.77M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €24.49M 26.77M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.89 0.97 USD
+0.68
€20.35M 22.24M USD €320.00 349.8 USD €0.89 0.97 USD €0.89 0.97 USD €20.35M 22.24M USD 0 -€1.44 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.24 0.26 USD
-0.84
€14.54M 15.89M USD €10.00 10.93 USD €0.24 0.26 USD €0.24 0.26 USD €14.54M 15.89M USD 0 -€0.05 -0.05 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
-6.09
€8.01M 8.76M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €8.01M 8.76M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.11 0.12 USD
-3.81
€7.23M 7.91M USD €9.00K 9.84K USD €0.11 0.12 USD €0.11 0.12 USD €7.23M 7.91M USD 0 -€0.28 -0.3 USD
E-Pango SA  8SA.F €0.20 0.22 USD
+12.46
€7.18M 7.85M USD €1.50K 1.64K USD €0.20 0.22 USD €0.23 0.25 USD €7.18M 7.85M USD 9.83 €0.02 0.02 USD
Ocean Sun AS  OW7.F €0.10 0.11 USD
+1.47
€5.06M 5.53M USD €150.00 163.97 USD €0.10 0.11 USD €0.10 0.11 USD €5.06M 5.53M USD 0 -€0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.16 0.17 USD
+8.39
€3.24M 3.54M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €3.24M 3.54M USD 0 -€0.04 -0.04 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€933.67K 1.02M USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €933.67K 1.02M USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀