Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (424)
- {{country.name}}
- Todos los países
- Estados Unidos (424)
Other OTC (424)
Atención sanitaria (424)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (424)
Fabricante de Medicamentos-Especializado y Genérico (424)
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4Cable TV CATV | $0.001 — |
0
|
$3.99M — | $5.6M — | $0.001 — | $0.001199 — | $3.99M — | 0 | -$0.6 — | |
| 4Front Ventures FFNTF | $0.1 — |
-23.17
|
$91.75M — | $230.12K — | $0.1 — | $0.13 — | $91.75M — | 0 | -$0.14 — | |
| Acreage ACRHF | $0.3099 — |
-14.1
|
$39.88M — | $136.45K — | $0.26 — | $0.4299 — | $39.88M — | 0 | -$0.52 — | |
| American Green ERBB | $0.0005 — |
+12.5
|
$1.93M — | $27.32M — | $0.0004 — | $0.0005 — | $1.93M — | 0 | -$0.15 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
+16.67
|
$3.33M — | $100.51K — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | $0 — | |
| Ascend Wellness AAWH | $1.26 — |
-3.08
|
$270.1M — | $414.57K — | $1.26 — | $1.39 — | $270.1M — | 0 | -$0.23 — | |
| Avant Brands AVTBF | $0.05999 — |
+11.04
|
$17.04M — | $456.51K — | $0.05 — | $0.05999 — | $17.04M — | 0 | -$0.02 — | |
| Ayr Wellness AYRWF | $2.6 — |
-3.7
|
$305.2M — | $139.72K — | $2.37 — | $2.85 — | $305.2M — | 0 | -$1.16 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1.01M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| Can B CANB | $0.02 — |
+6.52
|
$1.21M — | $168.69K — | $0.02 — | $0.02999 — | $1.21M — | 0 | -$0.77 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $25.83M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.0097 — |
-3
|
$3.38M — | $420.32K — | $0.008 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.1799 — |
+1.39
|
$50.41M — | $343.5K — | $0.16 — | $0.1799 — | $50.41M — | 0 | -$0.08 — | |
| Cresco Labs CRLBF | $2.13 — |
-1.39
|
$746.39M — | $564.78K — | $2.07 — | $2.25 — | $746.39M — | 0 | -$0.46 — | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$3.93B — | $641.15K — | $5.05 — | $5.68 — | $3.93B — | 0 | -$0.33 — | |
| CV Sciences CVSI | $0.05999 — |
+11.3
|
$9.08M — | $178.16K — | $0.05 — | $0.05999 — | $9.08M — | 2.78 | $0.02 — | |
| Dakshidin DKSC | $0.0011 — |
+10
|
$2.84M — | $37.91M — | $0.0011 — | $0.001399 — | $2.84M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.58
|
$4.45M — | $100K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.07 — | |
| Demand Brands DMAN | $0.0015 — |
+7.14
|
$1.47M — | $1.48M — | $0.0015 — | $0.0016 — | $1.47M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.007499 — |
+2.74
|
$26.53M — | $3.91M — | $0.007 — | $0.0079 — | $26.53M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.25 — |
+28.87
|
$78.71M — | $401.4K — | $0.19 — | $0.28 — | $78.71M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+3.36
|
$150.43M — | $889.97K — | $0.1499 — | $0.1499 — | $150.43M — | 7.38 | $0.02 — | |
| Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $530K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
| Endexx EDXC | $0.02 — |
-5.79
|
$10.54M — | $181.8K — | $0.02 — | $0.02 — | $10.54M — | 2.08 | $0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$524.99K — | $1.19M — | $0.0002999 — | $0.0002999 — | $524.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$2.43M — | $1.7M — | $0.0001 — | $0.0002 — | $2.43M — | 0.000031 | $3.15 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Goodness Growth GDNSF | $0.65 — |
-4.41
|
$99.86M — | $104.99K — | $0.6099 — | $0.68 — | $99.86M — | 0 | -$0.16 — | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$573.92K — | $610K — | $0.0008 — | $0.0008 — | $573.92K — | 0 | $0 — | |
| Green Thumb Industries GTBIF | $12.38 — |
-4.77
|
$2.93B — | $479.53K — | $12.07 — | $13.07 — | $2.93B — | 51.58 | $0.24 — | |
| Grown Rogue GRUSF | $0.81 — |
-1.22
|
$168.68M — | $180.65K — | $0.65 — | $0.8499 — | $168.68M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.2M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $5.07M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $3.29M — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.02 — |
+3.8
|
$73.83M — | $32.95M — | $0.01 — | $0.02 — | $73.83M — | 0 | $0 — | |
| Jushi JUSHF | $0.67 — |
-4.29
|
$131.75M — | $152.43K — | $0.67 — | $0.7299 — | $131.75M — | 0 | -$0.36 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
-15.15
|
$3.43M — | $25.18M — | $0.001399 — | $0.001799 — | $3.43M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+12.5
|
$14.23M — | $718.52K — | $0.0016 — | $0.001799 — | $14.23M — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| MariMed MRMD | $0.25 — |
-0.64
|
$94.91M — | $959.3K — | $0.25 — | $0.26 — | $94.91M — | 0 | -$0.04 — | |
| Medical Marijuana MJNA | $0.002 — |
-4.76
|
$53.8M — | $17.89M — | $0.002 — | $0.002299 — | $53.8M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.001699 — |
+70
|
$2.23M — | $110K — | $0.001699 — | $0.001699 — | $2.23M — | 0 | $0 — | |
| Next Generation Management NGMC | $0.004599 — |
+253.85
|
$1.51M — | $200K — | $0.004599 — | $0.004599 — | $1.51M — | 0 | -$0.02 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
0
|
$2.89M — | $100K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0015 — |
-9.37
|
$1.45M — | $361.44K — | $0.001299 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| Red Light Holland TRUFF | $0.04 — |
+3.65
|
$17.34M — | $127.7K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-15
|
$6.58M — | $1.47M — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $310K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $154.96M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.43K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+7.69
|
$563.25K — | $180K — | $0.0005999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.89M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| TILT TLLTF | $0.04 — |
+5.32
|
$12.58M — | $1.14M — | $0.02999 — | $0.04 — | $12.58M — | 0 | -$0.17 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$410.35K — | $2.65M — | $0.0002 — | $0.0004 — | $410.35K — | 0 | $0 — | |
| Trulieve Cannabis TCNNF | $11.7 — |
-4.49
|
$2.2B — | $494.61K — | $11.45 — | $12.6 — | $2.2B — | 0 | -$2.26 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$2.91M — | $36.13M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Verano VRNOF | $4.87 — |
-6.35
|
$1.87B — | $240.04K — | $4.77 — | $5.3 — | $1.87B — | 0 | -$0.3 — | |
| ViaDerma VDRM | $0.007799 — |
+11.43
|
$93.34K — | $549.84K — | $0.006499 — | $0.007799 — | $93.34K — | 0.038 | $0.2 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.17M — | $139K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}