Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (161)
- {{country.name}}
- Todos los países
- Estados Unidos (161)
Other OTC (161)
Servicios de comunicaciones (161)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (161)
Servicios de Telecomunicación (161)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGF | $23.7 — |
-1.25
|
$119.48B — | $141 — | $23.7 — | $23.7 — | $119.48B — | 24.68 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $23.84 — |
-0.54
|
$119.48B — | $141.61K — | $23.75 — | $23.97 — | $119.48B — | 24.83 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.59 — |
+0.74
|
$83.13B — | $321.92K — | $24.42 — | $24.73 — | $83.13B — | 10.20 | $2.41 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
+1.82
|
$83.13B — | $5.78K — | $0.9699 — | $0.9799 — | $83.13B — | 9.65 | $0.1 — | |
| SoftBank Group Corp. SFTBY | $26.55 — |
+0.68
|
$78.54B — | $303.93K — | $26.38 — | $26.99 — | $78.54B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $53.53 — |
+2.06
|
$78.54B — | $337 — | $53.53 — | $53.53 — | $78.54B — | 0 | -$1.11 — | |
| KDDI Corporation KDDIY | $13.78 — |
-0.36
|
$57.96B — | $379.98K — | $13.67 — | $13.87 — | $57.96B — | 14.35 | $0.96 — | |
| SoftBank Corp. SOBKY | $12.12 — |
-0.25
|
$57.58B — | $57.57K — | $12.12 — | $12.16 — | $57.58B — | 18.64 | $0.65 — | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $1.2K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| Singapore Telecommunications SGAPY | $17.55 — |
-1.02
|
$29.4B — | $21.43K — | $17.31 — | $17.77 — | $29.4B — | 12.27 | $1.43 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.4B — | $84.6K — | $1.72 — | $1.72 — | $29.4B — | 12.28 | $0.14 — | |
| Swisscom AG SCMWY | $54.14 — |
-0.62
|
$28.27B — | $29.87K — | $54.14 — | $54.66 — | $28.27B — | 14.83 | $3.65 — | |
| Vodafone Group Public Limited Company VODPF | $0.9499 — |
-3.57
|
$25.84B — | $322 — | $0.9499 — | $0.9499 — | $25.84B — | 19.09 | $0.05 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+1.68
|
$25.73B — | $403 — | $4.37 — | $4.37 — | $25.73B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.87B — | $8.2K — | $0.13 — | $0.13 — | $21.87B — | 12.50 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $246 — | $6.03 — | $6.03 — | $17.93B — | 20.79 | $0.29 — | |
| Telenor ASA TELNY | $11.83 — |
-0.98
|
$16.47B — | $23.97K — | $11.8 — | $11.92 — | $16.47B — | 23.66 | $0.5 — | |
| BT BTGOF | $1.6 — |
0
|
$16.19B — | $343.66K — | $1.55 — | $1.69 — | $16.19B — | 6.95 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.75 — |
+0.54
|
$14.65B — | $132.31K — | $3.7 — | $3.78 — | $14.65B — | 16.30 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.71 — |
-0.27
|
$14.65B — | $6.41K — | $3.67 — | $3.83 — | $14.65B — | 16.13 | $0.23 — | |
| Vodacom VDMCY | $5.18 — |
-1.52
|
$10.1B — | $54.25K — | $5.17 — | $5.34 — | $10.1B — | 11.51 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.91 — |
-0.81
|
$9.85B — | $70.68K — | $4.91 — | $4.96 — | $9.85B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.88B — | $310 — | $1.16 — | $1.16 — | $8.88B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.83 — |
-1.06
|
$8.72B — | $12.58K — | $4.79 — | $4.9 — | $8.72B — | 40.23 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.49 — |
-0.4
|
$6.2B — | $4.54K — | $7.49 — | $7.49 — | $6.2B — | 15.28 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $2.61 — |
-0.19
|
$5.78B — | $51.35K — | $2.6 — | $2.63 — | $5.78B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAOF | $0.28 — |
+11.69
|
$5.78B — | $1.14K — | $0.28 — | $0.28 — | $5.78B — | 0 | -$0.07 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.73B — | $100 — | $1.53 — | $1.53 — | $5.73B — | 0 | -$0.04 — | |
| Quebecor QBCRF | $21.66 — |
-4.52
|
$5.03B — | $407 — | $21.66 — | $21.93 — | $5.03B — | 9.89 | $2.19 — | |
| Spark New Zealand NZTCF | $2.52 — |
-1.85
|
$4.64B — | $3.82K — | $2.52 — | $2.52 — | $4.64B — | 16.81 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $12.69 — |
-0.31
|
$4.64B — | $132.58K — | $12.68 — | $12.88 — | $4.64B — | 16.92 | $0.75 — | |
| PCCW Limited PCWLF | $0.54 — |
+1.24
|
$4.16B — | $305 — | $0.53 — | $0.54 — | $4.16B — | 0 | -$0.01 — | |
| Proximus PLC BGAOY | $1.54 — |
-0.65
|
$2.56B — | $1.53K — | $1.54 — | $1.54 — | $2.56B — | 6.16 | $0.25 — | |
| PT XL Axiata Tbk PTXKY | $2.78 — |
-7.02
|
$2.02B — | $1.49K — | $2.78 — | $3.16 — | $2.02B — | 18.53 | $0.15 — | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.65B — | $11.25K — | $1.57 — | $1.6 — | $1.65B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $3.9 — |
-16.84
|
$1.06B — | $21.5K — | $3.9 — | $4.67 — | $1.06B — | 5.20 | $0.75 — | |
| iQSTEL IQST | $0.2999 — |
0
|
$53.05M — | $202.07K — | $0.2999 — | $0.32 — | $53.05M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.01 — |
-5.73
|
$48.21M — | $4.88M — | $0.01 — | $0.02 — | $48.21M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.67 — |
+0.9
|
$29.05M — | $900 — | $0.65 — | $0.67 — | $29.05M — | 5.58 | $0.12 — | |
| Altigen Communications ATGN | $0.81 — |
0
|
$20.18M — | $3.08K — | $0.79 — | $0.81 — | $20.18M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
0
|
$18.14M — | $684 — | $0.2999 — | $0.2999 — | $18.14M — | 0 | $0 — | |
| Affluence AFFU | $0.009799 — |
-10.91
|
$6.09M — | $1.49M — | $0.008999 — | $0.01 — | $6.09M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+3.62
|
$5.71M — | $51.4K — | $0.02999 — | $0.02999 — | $5.71M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.001 — |
-23.08
|
$3.51M — | $157.14K — | $0.0008999 — | $0.0011 — | $3.51M — | 0 | -$0.1 — | |
| Access-Power & ACCR | $0.0022 — |
+57.14
|
$663.3K — | $100.14K — | $0.002 — | $0.0022 — | $663.3K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.2 — |
+14.11
|
$538.24K — | $7.45K — | $0.1499 — | $0.2099 — | $538.24K — | 0 | -$29.14 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $100K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$246B — | $451 — | $1.5 — | $1.55 — | $246B — | 9.37 | $0.16 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$57.96B — | $6K — | $27.49 — | $27.49 — | $57.96B — | 14.24 | $1.93 — | |
| SoftBank SFBQF | $11.89 — |
-5.11
|
$57.58B — | $334 — | $11.89 — | $12.05 — | $57.58B — | 18.29 | $0.65 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Swisscom AG SWZCF | $544.71 — |
-1.68
|
$28.27B — | $1 — | $544.71 — | $544.71 — | $28.27B — | 14.90 | $36.55 — | |
| Telstra Group Limited TTRAF | $2.37 — |
+0.24
|
$27.4B — | $2.3K — | $2.37 — | $2.37 — | $27.4B — | 19.76 | $0.12 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.88B — | $205 — | $11.4 — | $11.4 — | $21.88B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.39B — | $511 — | $43.55 — | $43.55 — | $21.39B — | 55.12 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.47B — | $10.36K — | $10.8 — | $10.9 — | $16.47B — | 21.80 | $0.5 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.85B — | $1K — | $2.25 — | $2.25 — | $9.85B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $11.99 — |
+3.36
|
$9.09B — | $404 — | $11.99 — | $11.99 — | $9.09B — | 14.10 | $0.85 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.63B — | $3.47K — | $4.34 — | $4.34 — | $8.63B — | 36.16 | $0.12 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.31B — | $396 — | $0.1 — | $0.1 — | $8.31B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.43B — | $226 — | $51.5 — | $51.51 — | $7.43B — | 8.72 | $5.9 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.34B — | $972 — | $45.17 — | $45.17 — | $7.34B — | 18.13 | $2.49 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.94B — | $5.47K — | $2.33 — | $2.33 — | $6.94B — | 23.30 | $0.1 — | |
| Tele2 AB (publ) TLTZY | $4.74 — |
+0.16
|
$6.62B — | $788 — | $4.71 — | $4.74 — | $6.62B — | 18.94 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.62B — | $1.56K — | $9.42 — | $9.42 — | $6.62B — | 18.83 | $0.5 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.51B — | $3.32K — | $15.75 — | $15.75 — | $6.51B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.83 — |
+0.71
|
$6.01B — | $2K — | $2.83 — | $2.83 — | $6.01B — | 0 | -$0.7 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.78B — | $3.54K — | $0.22 — | $0.22 — | $5.78B — | 0 | -$0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Axiata Group Berhad AXXTF | $0.5799 — |
+2.6
|
$5.65B — | $100 — | $0.5799 — | $0.5799 — | $5.65B — | 58.01 | $0.01 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$4.93B — | $302 — | $32.87 — | $32.87 — | $4.93B — | 12.17 | $2.7 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$4.93B — | $100 — | $33.6 — | $33.6 — | $4.93B — | 12.44 | $2.7 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.93B — | $451 — | $2.4 — | $2.49 — | $4.93B — | 8.27 | $0.29 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.43 | $1.37 — | |
| PCCW PCCWY | $5.36 — |
0
|
$4.16B — | $690 — | $5.36 — | $5.36 — | $4.16B — | 0 | -$0.08 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6 — |
-0.88
|
$3.32B — | $549 — | $6 — | $6 — | $3.32B — | 10.90 | $0.55 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.32B — | $1.03K — | $1.19 — | $1.41 — | $3.32B — | 10.81 | $0.11 — | |
| freenet AG FRTAY | $13.12 — |
-10.14
|
$3.12B — | $212 — | $13.12 — | $13.4 — | $3.12B — | 14.26 | $0.92 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.83B — | $258 — | $1.59 — | $1.59 — | $2.83B — | 10.59 | $0.15 — | |
| Internet Initiative Japan IIJIF | $15.07 — |
-21.89
|
$2.66B — | $2 — | $15.07 — | $15.69 — | $2.66B — | 21.22 | $0.71 — | |
| Internet Initiative Japan IIJIY | $29.11 — |
-6.22
|
$2.6B — | $605 — | $28.53 — | $29.95 — | $2.6B — | 20.50 | $1.42 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.46 — |
-1.72
|
$2.52B — | $4.7K — | $13.46 — | $13.46 — | $2.52B — | 8.79 | $1.53 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.38B — | $12K — | $0.02999 — | $0.02999 — | $2.38B — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.25B — | $150 — | $0.1 — | $0.1 — | $2.25B — | 0 | $0 — | |
| Chorus CHRYY | $21.96 — |
+2.86
|
$1.94B — | $508 — | $21.96 — | $21.96 — | $1.94B — | 274.50 | $0.08 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 207.50 | $0.02 — | |
| Grupo Televisa, S.A.B GRPFF | $0.65 — |
+8.33
|
$1.82B — | $1K — | $0.65 — | $0.65 — | $1.82B — | 0.15 | $4.1 — | |
| GMO internet GMOYF | $16.47 — |
-1.94
|
$1.75B — | $470 — | $15.95 — | $16.47 — | $1.75B — | 17.51 | $0.94 — | |
| Cogeco Communications CGEAF | $41.28 — |
+0.64
|
$1.73B — | $16.84K — | $41.28 — | $41.28 — | $1.73B — | 6.75 | $6.11 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.59B — | $100 — | $8.56 — | $8.56 — | $1.59B — | 14.03 | $0.61 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}