Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (181)
- {{country.name}}
- Todos los países
- Estados Unidos (181)
Other OTC (181)
Industria (181)
- {{item.name}}
- Todos los sectores
- Industria (181)
Maquinaria Industrial Especializada (181)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $93.65 — |
-0.78
|
$147.95B — | $92.83K — | $93.5 — | $94.89 — | $147.95B — | 19.11 | $4.9 — | |
| Schneider Electric S.E. SBGSY | $50.32 — |
+0.16
|
$141.35B — | $196.99K — | $50.11 — | $50.67 — | $141.35B — | 32.67 | $1.54 — | |
| Atlas Copco AB ATLKY | $18.84 — |
+1.13
|
$91.8B — | $112.96K — | $18.78 — | $19.01 — | $91.8B — | 34.25 | $0.55 — | |
| Atlas Copco AB ATLCY | $16.37 — |
+1.06
|
$87.94B — | $11.09K — | $16.25 — | $16.49 — | $87.94B — | 29.76 | $0.55 — | |
| SMC SMCAY | $26.21 — |
-0.97
|
$33.72B — | $48.77K — | $25.38 — | $26.34 — | $33.72B — | 29.45 | $0.89 — | |
| WEG WEGZY | $7.57 — |
-2.07
|
$32.07B — | $10.46K — | $7.56 — | $7.64 — | $32.07B — | 28.03 | $0.27 — | |
| Mitsubishi Heavy Industries MHVYF | $8.35 — |
-1.53
|
$28.09B — | $6.31K — | $8.35 — | $8.59 — | $28.09B — | 19.88 | $0.42 — | |
| Nidec NJDCY | $12.22 — |
+3.69
|
$28.07B — | $52.79K — | $12.05 — | $12.3 — | $28.07B — | 34.89 | $0.35 — | |
| Vestas Wind Systems A/S VWSYF | $27.77 — |
-1.4
|
$28.06B — | $373 — | $27.75 — | $27.82 — | $28.06B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWDRY | $9.17 — |
-1.93
|
$27.91B — | $224.9K — | $9.15 — | $9.26 — | $27.91B — | 0 | $0 — | |
| Sandvik AB (publ) SDVKY | $22.08 — |
-1.43
|
$27.78B — | $104.45K — | $21.99 — | $22.2 — | $27.78B — | 23.24 | $0.95 — | |
| Fanuc Corporation FANUY | $14.46 — |
-0.96
|
$27.47B — | $250.56K — | $14.4 — | $14.5 — | $27.47B — | 32.13 | $0.45 — | |
| KONE Oyj KNYJY | $26.39 — |
-0.64
|
$27.32B — | $8.25K — | $26.34 — | $26.54 — | $27.32B — | 26.65 | $0.99 — | |
| Fanuc FANUF | $28.7 — |
-4.51
|
$27.14B — | $500 — | $28.7 — | $28.7 — | $27.14B — | 31.88 | $0.9 — | |
| Siemens Energy AG SMNEY | $25.74 — |
-0.89
|
$20.73B — | $32.7K — | $25.63 — | $26.06 — | $20.73B — | 0 | -$3 — | |
| Alfa Laval Corporate AB ALFVY | $45.42 — |
-1.52
|
$18.78B — | $11.67K — | $45.27 — | $45.76 — | $18.78B — | 30.89 | $1.47 — | |
| VAT Group AG VACNY | $51.3 — |
+1.04
|
$15.61B — | $3.03K — | $50.77 — | $52.62 — | $15.61B — | 73.28 | $0.7 — | |
| Melrose Industries MLSPF | $7.7 — |
+0.2
|
$10.28B — | $500 — | $7.7 — | $7.7 — | $10.28B — | 0 | $0 — | |
| Smiths Group plc SMGZY | $22.21 — |
+0.78
|
$7.73B — | $5.28K — | $21.99 — | $22.36 — | $7.73B — | 26.44 | $0.84 — | |
| The Weir WEGRY | $14.14 — |
+0.71
|
$7.34B — | $8.18K — | $13.86 — | $14.14 — | $7.34B — | 25.24 | $0.56 — | |
| Ebara Corporation EBCOY | $39.11 — |
-3.75
|
$7.33B — | $5.82K — | $37.83 — | $39.23 — | $7.33B — | 16.85 | $2.32 — | |
| Daifuku DFKCY | $9.3 — |
-4.71
|
$6.95B — | $40.64K — | $9.3 — | $9.6 — | $6.95B — | 27.35 | $0.34 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.25 — |
-3.38
|
$5.97B — | $3.98K — | $14.17 — | $14.57 — | $5.97B — | 36.54 | $0.39 — | |
| THK Co., Ltd. THKLY | $9.72 — |
-2.02
|
$2.42B — | $4.14K — | $9.72 — | $9.76 — | $2.42B — | 27.77 | $0.35 — | |
| Nel ASA NLLSF | $0.5699 — |
-0.51
|
$971.46M — | $54.84K — | $0.54 — | $0.5999 — | $971.46M — | 0 | -$0.04 — | |
| ITM Power ITMPF | $0.7299 — |
+4.52
|
$449.47M — | $1.46K — | $0.6899 — | $0.7299 — | $449.47M — | 0 | -$0.13 — | |
| Power PSIX | $3.86 — |
-10.85
|
$88.66M — | $42.92K — | $3.72 — | $4.38 — | $88.66M — | 2.96 | $1.3 — | |
| Aura Systems AUSI | $0.4699 — |
0
|
$47.94M — | $330 — | $0.4699 — | $0.4699 — | $47.94M — | 0 | -$0.04 — | |
| dynaCERT DYFSF | $0.11 — |
+3.33
|
$47.38M — | $16.8K — | $0.11 — | $0.11 — | $47.38M — | 0 | -$0.01 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
-2.44
|
$21.7M — | $10K — | $0.02 — | $0.02 — | $21.7M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.1799 — |
-2.11
|
$20.3M — | $2.5K — | $0.1799 — | $0.1799 — | $20.3M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Cavitation CVAT | $0.01 — |
0
|
$3.28M — | $52.5K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $183 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
-4.17
|
$1.09M — | $3K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $8M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05999 — |
-5.08
|
$791.55K — | $2.27K — | $0.05999 — | $0.05999 — | $791.55K — | 0.0017 | $31.28 — | |
| WaterPure WPUR | $0.0022 — |
-15.38
|
$756.75K — | $2.16M — | $0.0022 — | $0.0027 — | $756.75K — | 0 | -$0.13 — | |
| Ameritek Ventures ATVK | $0.001 — |
-4.76
|
$554.23K — | $600K — | $0.0008999 — | $0.0011 — | $554.23K — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
+14.94
|
$479.67K — | $60.94K — | $0.01 — | $0.02 — | $479.67K — | 0 | -$0.05 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $4.77K — | $0.001299 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $4.48M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Siemens Aktiengesellschaft SMAWF | $186.58 — |
+0.13
|
$149.14B — | $171 — | $186.58 — | $189.94 — | $149.14B — | 19.03 | $9.8 — | |
| Schneider Electric S.E SBGSF | $251.5 — |
-0.98
|
$140.7B — | $456 — | $251.5 — | $258.52 — | $140.7B — | 32.66 | $7.7 — | |
| SMC Corporation SMECF | $515 — |
-4.01
|
$33.03B — | $671 — | $509 — | $540.49 — | $33.03B — | 28.99 | $17.76 — | |
| Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$28.18B — | $986 — | $20.37 — | $20.37 — | $28.18B — | 21.44 | $0.95 — | |
| Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.74B — | $181 — | $248.5 — | $248.5 — | $27.74B — | 27.39 | $9.07 — | |
| Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.74B — | $2 — | $266.24 — | $266.24 — | $27.74B — | 29.32 | $9.08 — | |
| KONE Oyj KNYJF | $54.5 — |
+0.45
|
$27.49B — | $207 — | $54.5 — | $54.5 — | $27.49B — | 27.52 | $1.98 — | |
| Nidec Corporation NNDNF | $47.3 — |
-0.69
|
$27.18B — | $3.89K — | $47.3 — | $47.59 — | $27.18B — | 33.78 | $1.4 — | |
| Siemens Energy AG SMEGF | $26.19 — |
-1.55
|
$20.69B — | $645 — | $25.99 — | $26.19 — | $20.69B — | 0 | -$3 — | |
| Weichai Power WEICF | $2.05 — |
-4.21
|
$19.55B — | $17.55K — | $2.05 — | $2.05 — | $19.55B — | 12.81 | $0.16 — | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$19.07B — | $884 — | $37 — | $37 — | $19.07B — | 25.17 | $1.47 — | |
| VAT Group AG VTTGF | $509.1 — |
-0.62
|
$15.45B — | $450 — | $509.1 — | $509.1 — | $15.45B — | 73.04 | $6.97 — | |
| Wärtsilä Oyj Abp WRTBY | $4.2 — |
+2.69
|
$12.51B — | $600 — | $4.2 — | $4.2 — | $12.51B — | 38.18 | $0.11 — | |
| Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.19B — | $1.77K — | $20.47 — | $20.59 — | $12.19B — | 38.84 | $0.53 — | |
| RATIONAL Aktiengesellschaft RTLLF | $850 — |
+1.8
|
$9.91B — | $2 — | $850 — | $850 — | $9.91B — | 40.32 | $21.08 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.75B — | $500 — | $115 — | $115 — | $8.75B — | 36.39 | $3.16 — | |
| Spirax-Sarco Engineering SPXSY | $58.41 — |
-1.57
|
$8.61B — | $369 — | $58.41 — | $58.41 — | $8.61B — | 36.96 | $1.58 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.12B — | $120 — | $4.05 — | $4.05 — | $8.12B — | 0 | -$0.01 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.44 | $4.65 — | |
| Smiths SMGKF | $21.95 — |
+3.15
|
$7.92B — | $2.59K — | $21.95 — | $21.95 — | $7.92B — | 26.13 | $0.84 — | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| The Weir Group PLC WEIGF | $27.28 — |
+2.52
|
$7.44B — | $16K — | $27.28 — | $27.28 — | $7.44B — | 24.35 | $1.12 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.28B — | $2.2K — | $0.9899 — | $0.9899 — | $7.28B — | 6.18 | $0.16 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.32 — |
+0.29
|
$6.99B — | $118 — | $41.32 — | $41.32 — | $6.99B — | 15.95 | $2.59 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.84B — | $1.3K — | $21.99 — | $21.99 — | $6.84B — | 14.56 | $1.51 — | |
| Yokogawa Electric Corporation YOKEY | $52.55 — |
-0.3
|
$6.84B — | $1.6K — | $52.55 — | $52.55 — | $6.84B — | 17.40 | $3.02 — | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.27B — | $213 — | $24.05 — | $24.05 — | $6.27B — | 20.73 | $1.16 — | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$6.13B — | $61.02K — | $30.41 — | $30.6 — | $6.13B — | 31.54 | $0.97 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.8B — | $936 — | $45.46 — | $45.46 — | $5.8B — | 14.66 | $3.1 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $584 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.55B — | $100 — | $81.75 — | $81.75 — | $5.55B — | 13.10 | $6.24 — | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.16B — | $175 — | $28 — | $28 — | $5.16B — | 13.86 | $2.02 — | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$5.02B — | $180 — | $22.93 — | $22.93 — | $5.02B — | 35.27 | $0.65 — | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.23 | $37.84 — | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $150 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| Sulzer SULZF | $129.5 — |
+5.89
|
$4.38B — | $11 — | $129.5 — | $129.5 — | $4.38B — | 17.64 | $7.34 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.32B — | $150 — | $134.15 — | $134.15 — | $4.32B — | 17.93 | $7.48 — | |
| Goldwind Science And Technology XJNGF | $0.5 — |
+19.56
|
$4.13B — | $100 — | $0.5 — | $0.5 — | $4.13B — | 50.00 | $0.01 — | |
| NGK Insulators NGKIF | $13.45 — |
0
|
$4.03B — | $300 — | $13.45 — | $13.6 — | $4.03B — | 15.63 | $0.86 — | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.88B — | $557 — | $6.39 — | $6.39 — | $3.88B — | 0 | -$0.72 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Rotork RTOXF | $4.3 — |
+6.57
|
$3.71B — | $1.3K — | $4.3 — | $4.3 — | $3.71B — | 25.29 | $0.17 — | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.65B — | $177 — | $6.75 — | $6.75 — | $3.65B — | 0 | -$0.72 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.01 | $0.47 — | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.22B — | $181 — | $4.53 — | $4.53 — | $3.22B — | 22.65 | $0.2 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.46B — | $5.15K — | $26.4 — | $26.4 — | $2.46B — | 6.80 | $3.88 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
| The Japan Steel Works JPSWY | $14.6 — |
+8.15
|
$2.21B — | $1 — | $14.6 — | $14.6 — | $2.21B — | 18.96 | $0.77 — | |
| Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.58 | $0.56 — | |
| Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.16B — | $2 — | $253.79 — | $255.24 — | $2.16B — | 27.02 | $9.39 — | |
| Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.14B — | $100 — | $26.49 — | $26.49 — | $2.14B — | 16.98 | $1.56 — | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.83B — | $251 — | $24.65 — | $24.65 — | $1.83B — | 14.76 | $1.67 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}