Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
- Todos los países
- Estados Unidos (80)
Other OTC (80)
Industria (80)
- {{item.name}}
- Todos los sectores
- Industria (80)
Construcción e Ingeniería (80)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $31 — |
-0.9
|
$70.72B — | $140.62K — | $30.96 — | $31.28 — | $70.72B — | 13.96 | $2.22 — | |
| Bouygues SA BOUYY | $7.61 — |
-1.42
|
$14.53B — | $16.4K — | $7.57 — | $7.65 — | $14.53B — | 12.68 | $0.6 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.56 — |
+0.12
|
$10.6B — | $10.68K — | $8.53 — | $8.57 — | $10.6B — | 15.28 | $0.56 — | |
| Skanska AB (publ) SKBSY | $17.85 — |
-1.44
|
$7.33B — | $120.23K — | $17.73 — | $17.94 — | $7.33B — | 16.22 | $1.1 — | |
| SNC-Lavalin SNCAF | $39.15 — |
+2.06
|
$6.87B — | $248 — | $38 — | $39.15 — | $6.87B — | 30.58 | $1.28 — | |
| Bird Construction BIRDF | $15.13 — |
-2.53
|
$819.27M — | $1.27K — | $15.13 — | $15.47 — | $819.27M — | 15.59 | $0.97 — | |
| Aecon AEGXF | $12.27 — |
-0.41
|
$764.01M — | $1.6K — | $12.27 — | $12.37 — | $764.01M — | 7.76 | $1.58 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.24M — | $2.8K — | $0.04 — | $0.04 — | $9.24M — | 0 | $0 — | |
| Digital Locations DLOC | $0.0022 — |
+7.32
|
$1.61M — | $532.48K — | $0.001799 — | $0.0022 — | $1.61M — | 0 | -$0.01 — | |
| Reliant RELT | $0.08 — |
+1.25
|
$1.36M — | $1.5K — | $0.08 — | $0.08 — | $1.36M — | 8.09 | $0.01 — | |
| JNS JNSH | $0.003299 — |
+13.79
|
$1.05M — | $50K — | $0.003299 — | $0.003299 — | $1.05M — | 3.29 | $0 — | |
| Social Detention SODE | $0.004799 — |
-10.24
|
$944.27K — | $10.2K — | $0.004 — | $0.004799 — | $944.27K — | 0 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $20K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.35B — | $1.16K — | $124.9 — | $124.9 — | $71.35B — | 14.04 | $8.89 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$56.78B — | $662 — | $40.93 — | $40.93 — | $56.78B — | 36.22 | $1.13 — | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$21.71B — | $2.5K — | $0.51 — | $0.51 — | $21.71B — | 2.82 | $0.18 — | |
| WSP Global WSPOF | $151.82 — |
+0.4
|
$19.04B — | $222 — | $151.82 — | $151.82 — | $19.04B — | 45.86 | $3.31 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.42 | $2.98 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.58B — | $4.77K — | $41.22 — | $41.22 — | $10.58B — | 14.77 | $2.79 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.37B — | $228 — | $111.55 — | $111.55 — | $10.37B — | 9.74 | $11.45 — | |
| Eiffage SA EFGSY | $22.04 — |
+0.03
|
$10.25B — | $160 — | $22.04 — | $22.04 — | $10.25B — | 9.62 | $2.29 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.58 | $1.53 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$9.05B — | $295 — | $3.39 — | $3.39 — | $9.05B — | 4.03 | $0.84 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $109.45 — |
+5.14
|
$8.61B — | $1 — | $109.45 — | $109.45 — | $8.61B — | 14.47 | $7.56 — | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.91 | $0.67 — | |
| Kajima Corporation KAJMY | $16.5 — |
-2.71
|
$8.13B — | $2.97K — | $16.41 — | $16.91 — | $8.13B — | 10.78 | $1.53 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.41B — | $1.11K — | $18.5 — | $18.5 — | $7.41B — | 16.81 | $1.1 — | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.28B — | $46 — | $130.97 — | $135.09 — | $7.28B — | 12.20 | $10.75 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.79B — | $930 — | $9.18 — | $9.2 — | $6.79B — | 26.28 | $0.35 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.79B — | $200 — | $36.52 — | $36.52 — | $6.79B — | 26.46 | $1.38 — | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.63B — | $5.55K — | $1.1 — | $1.1 — | $6.63B — | 0 | $0 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $63.1 — |
+0.32
|
$5.83B — | $277 — | $63.1 — | $63.1 — | $5.83B — | 32.52 | $1.94 — | |
| Arcadis NV ARCVF | $64.18 — |
-0.59
|
$5.83B — | $4.31K — | $63.72 — | $64.18 — | $5.83B — | 33.07 | $1.94 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.36 | $5.38 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.36B — | $314 — | $20.43 — | $20.43 — | $4.36B — | 30.49 | $0.67 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.51 — |
+0.19
|
$4.31B — | $3 — | $226.4 — | $229.51 — | $4.31B — | 10.10 | $22.72 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.39K — | $23.37 — | $23.4 — | $4.15B — | 38.36 | $0.61 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| NWS NWSGY | $9.32 — |
-5.42
|
$3.72B — | $441 — | $9.32 — | $9.32 — | $3.72B — | 12.58 | $0.74 — | |
| Babcock BCKIF | $6.9 — |
+2.15
|
$3.49B — | $5K — | $6.9 — | $6.9 — | $3.49B — | 86.25 | $0.08 — | |
| Balfour Beatty plc BAFYY | $10.48 — |
+10.83
|
$2.77B — | $7.41K — | $9.89 — | $10.48 — | $2.77B — | 11.90 | $0.88 — | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
| Webuild S.p.A IMPJY | $4.85 — |
-4.86
|
$2.43B — | $2K — | $4.85 — | $4.85 — | $2.43B — | 16.73 | $0.29 — | |
| Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.04B — | $549 — | $8.6 — | $8.6 — | $2.04B — | 8.34 | $1.03 — | |
| JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.02B — | $1.54K — | $16.76 — | $17 — | $2.02B — | 0 | -$0.42 — | |
| Keller KLRGF | $14 — |
+7.94
|
$1.24B — | $100 — | $14 — | $14 — | $1.24B — | 9.15 | $1.53 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $159 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$854.86M — | $102 — | $8.72 — | $8.72 — | $854.86M — | 23.56 | $0.37 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$842.23M — | $948 — | $1.13 — | $1.76 — | $842.23M — | 10.27 | $0.11 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$262.81M — | $2.5K — | $0.3499 — | $0.3499 — | $262.81M — | 17.50 | $0.02 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$212.19M — | $400 — | $1.08 — | $1.08 — | $212.19M — | 18.00 | $0.06 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $250 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Cardno COLDF | $0.2 — |
-17.46
|
$10.94M — | $40.6K — | $0.2 — | $0.2 — | $10.94M — | 1.17 | $0.17 — | |
| Moro MRCR | $1.68 — |
-1.18
|
$10.28M — | $10.28K — | $1.62 — | $1.71 — | $10.28M — | 12.00 | $0.14 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| China CGame CCGM | $0.0001 — |
+9900
|
$22.04K — | $351 — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $400 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| Victura Construction VICT | $0 — |
-90
|
$2.31K — | $150K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Amelco AMLC | $0.0002999 — |
-99.7
|
$0 — | $241 — | $0.0002999 — | $0.0002999 — | $0 — | 0.00041 | $0.72 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}