Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
Other OTC (60)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Componentes Electrónicos (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$75.14B — | $42.7K — | $10.19 — | $10.54 — | $75.14B — | 15.96 | $0.66 — | |
Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$35.14B — | $150.6K — | $9.03 — | $9.45 — | $35.14B — | 29.51 | $0.31 — | |
TDK Corporation TTDKY | $46.54 — |
+0.28
|
$17.91B — | $7.7K — | $45.21 — | $46.74 — | $17.91B — | 22.16 | $2.1 — | |
OMRON OMRNY | $34.7 — |
-1.76
|
$6.91B — | $18.33K — | $33.54 — | $34.74 — | $6.91B — | 133.46 | $0.26 — | |
Sunny Optical Technology (Group) Company Limited SOTGY | $56.8 — |
+0.53
|
$6.22B — | $1.71K — | $56.6 — | $56.99 — | $6.22B — | 40.86 | $1.39 — | |
AUO AUOTY | $5.75 — |
+0.35
|
$4.46B — | $5.71K — | $5.67 — | $5.77 — | $4.46B — | 0 | -$0.44 — | |
FIT Hon Teng FITGF | $0.26 — |
+4
|
$2.12B — | $500 — | $0.26 — | $0.26 — | $2.12B — | 13.00 | $0.02 — | |
American Aires AAIRF | $0.7299 — |
+13.95
|
$48.25M — | $3.89K — | $0.6999 — | $0.7299 — | $48.25M — | 0 | -$0.13 — | |
Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.01M — | $2K — | $0.19 — | $0.19 — | $15.01M — | 0 | -$0.1 — | |
Ynvisible Interactive YNVYF | $0.08 — |
0
|
$11M — | $1.15K — | $0.08 — | $0.08999 — | $11M — | 0 | -$0.03 — | |
ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
NexOptic Technology NXOPF | $0.02 — |
-0.49
|
$3.94M — | $15K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $733.21K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
Murata Manufacturing MRAAF | $18.1 — |
+1.8
|
$35.1B — | $397 — | $18.1 — | $19.02 — | $35.1B — | 29.67 | $0.61 — | |
TDK TTDKF | $47.68 — |
+0.71
|
$18.09B — | $495 — | $47.68 — | $48.07 — | $18.09B — | 22.70 | $2.1 — | |
BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $872 — | $220 — | $222 — | $9.91B — | 17.77 | $12.38 — | |
BYD Electronic (International) Company BYDIF | $4.23 — |
+0.48
|
$9.77B — | $815 — | $4.23 — | $4.44 — | $9.77B — | 16.92 | $0.25 — | |
MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.38B — | $545 — | $17.62 — | $17.62 — | $8.38B — | 16.46 | $1.07 — | |
OMRON OMRNF | $35.55 — |
-6.57
|
$7.03B — | $3.1K — | $35.55 — | $35.55 — | $7.03B — | 136.72 | $0.26 — | |
Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.06B — | $3.92K — | $5.49 — | $5.49 — | $6.06B — | 39.21 | $0.14 — | |
Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.26B — | $183 — | $33.62 — | $33.62 — | $5.26B — | 22.71 | $1.48 — | |
Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.95B — | $654 — | $11.3 — | $11.3 — | $3.95B — | 23.05 | $0.49 — | |
Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.03B — | $1.77K — | $51.34 — | $51.57 — | $3.03B — | 15.01 | $3.42 — | |
Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.00 | $0.69 — | |
Taiyo Yuden TYOYY | $80.41 — |
-1.96
|
$2.53B — | $196 — | $78.73 — | $81.58 — | $2.53B — | 49.63 | $1.62 — | |
Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
Alps Alpine APELY | $18.91 — |
-1.82
|
$1.96B — | $531 — | $18.91 — | $18.91 — | $1.96B — | 0 | -$1.85 — | |
Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$917.15M — | $100 — | $22.65 — | $22.65 — | $917.15M — | 0 | -$2.65 — | |
BOE Varitronix VARXF | $0.66 — |
-12.23
|
$606.23M — | $700 — | $0.66 — | $0.66 — | $606.23M — | 8.24 | $0.08 — | |
Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
Truly TRUHF | $0.08 — |
+23.08
|
$376.5M — | $1K — | $0.08 — | $0.08 — | $376.5M — | 8.00 | $0.01 — | |
TT Electronics TTGPF | $1.76 — |
-10.66
|
$342.17M — | $438 — | $1.76 — | $1.97 — | $342.17M — | 0 | -$0.05 — | |
Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.43M — | $200 — | $0.01 — | $0.04 — | $126.43M — | 0 | $0 — | |
Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
IEH IEHC | $6.2 — |
-3.13
|
$14.76M — | $200 — | $6.2 — | $6.2 — | $14.76M — | 0 | -$1.96 — | |
Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $103 — | $0.0001 — | $0.0001 — | $17.7K — | 0 | $0 — | |
Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}