Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- China (16)
Shanghai (16)
- {{item.name}}
- Todos los intercambios
- Shanghai (16)
- Shenzhen (19)
Servicios públicos (16)
- {{item.name}}
- Todos los sectores
- Servicios públicos (16)
Servicios Públicos-Servicio Eléctrico Regulado (16)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.95
|
$177.31B 24.65B USD | $99.24M 13.8M USD | $9.37 1.3 USD | $9.59 1.33 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.6 0.92 USD |
+3.45
|
$63.34B 8.81B USD | $107.6M 14.96M USD | $6.39 0.89 USD | $6.69 0.93 USD | $63.34B 8.81B USD | 15.71 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.95 0.97 USD |
+2.81
|
$54.78B 7.62B USD | $21.73M 3.02M USD | $6.74 0.94 USD | $7.03 0.98 USD | $54.78B 7.62B USD | 43.43 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.8 1.5 USD |
+2.18
|
$34.52B 4.8B USD | $17.09M 2.38M USD | $10.61 1.48 USD | $11.02 1.53 USD | $34.52B 4.8B USD | 37.24 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.61 0.92 USD |
+1.69
|
$23.18B 3.22B USD | $20.71M 2.88M USD | $6.49 0.9 USD | $6.7 0.93 USD | $23.18B 3.22B USD | 13.77 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.07 2.1 USD |
+3.5
|
$16.54B 2.3B USD | $17.66M 2.46M USD | $14.51 2.02 USD | $15.3 2.13 USD | $16.54B 2.3B USD | 32.06 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.17 0.86 USD |
+2.32
|
$14.12B 1.96B USD | $12.27M 1.71M USD | $6.04 0.84 USD | $6.27 0.87 USD | $14.12B 1.96B USD | 19.28 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.11 0.71 USD |
-0.2
|
$10.63B 1.48B USD | $19.05M 2.65M USD | $5.1 0.71 USD | $5.17 0.72 USD | $10.63B 1.48B USD | 63.87 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+2.34
|
$8.01B 1.11B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7.13 0.99 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.9 0.54 USD |
+6.56
|
$7.92B 1.1B USD | $139.14M 19.35M USD | $3.7 0.51 USD | $3.94 0.55 USD | $7.92B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.5 0.63 USD |
+5.88
|
$5.68B 789.41M USD | $233.56M 32.48M USD | $4.21 0.59 USD | $4.68 0.65 USD | $5.68B 789.41M USD | 21.42 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.19 0.58 USD |
+2.2
|
$4.68B 651.12M USD | $28.08M 3.9M USD | $4.09 0.57 USD | $4.25 0.59 USD | $4.68B 651.12M USD | 10.74 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.54 1.74 USD |
+10
|
$4.57B 635.66M USD | $71.17M 9.9M USD | $11.62 1.62 USD | $12.54 1.74 USD | $4.57B 635.66M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.39 0.47 USD |
+1.5
|
$4.48B 623.14M USD | $13.25M 1.84M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.48B 623.14M USD | 0 | -$0.14 -0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $8.1 1.13 USD |
+10.05
|
$4.36B 606.37M USD | $74.88M 10.41M USD | $7.37 1.02 USD | $8.1 1.13 USD | $4.36B 606.37M USD | 162.00 | $0.05 0.006 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.35 0.74 USD |
+2.1
|
$4.18B 580.84M USD | $26.2M 3.64M USD | $5.35 0.74 USD | $5.69 0.79 USD | $4.18B 580.84M USD | 76.42 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}