Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (161)
- {{country.name}}
- Todos los países
- Estados Unidos (161)
Other OTC (161)
Servicios de comunicaciones (161)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (161)
Servicios de Telecomunicación (161)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGF | $24.16 — |
+1.98
|
$120.28B — | $782 — | $24.16 — | $24.16 — | $120.28B — | 25.16 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $24.09 — |
+1.18
|
$120.23B — | $104.28K — | $23.99 — | $24.15 — | $120.23B — | 25.09 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
0
|
$81.93B — | $356.83K — | $24.16 — | $24.58 — | $81.93B — | 10.81 | $2.25 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.56
|
$81.93B — | $19.96K — | $0.9599 — | $0.9799 — | $81.93B — | 10.61 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $26.75 — |
-1.65
|
$78.43B — | $236.11K — | $26.51 — | $27.02 — | $78.43B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $52.45 — |
-4.86
|
$78.22B — | $1.71K — | $52.45 — | $53.27 — | $78.22B — | 0 | -$1.12 — | |
| KDDI Corporation KDDIY | $13.99 — |
+0.94
|
$58.53B — | $297.78K — | $13.95 — | $14.02 — | $58.53B — | 14.42 | $0.97 — | |
| SoftBank Corp. SOBKY | $12.29 — |
+0.33
|
$58.23B — | $121.14K — | $12.2 — | $12.31 — | $58.23B — | 18.90 | $0.65 — | |
| Orange FNCTF | $12.05 — |
+6.3
|
$32.06B — | $371 — | $12.05 — | $12.05 — | $32.06B — | 12.30 | $0.98 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.57B — | $84.6K — | $1.72 — | $1.72 — | $29.57B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.84 — |
-0.61
|
$29.57B — | $16.6K — | $17.69 — | $17.94 — | $29.57B — | 12.47 | $1.43 — | |
| Swisscom AG SCMWY | $54.81 — |
-1.21
|
$28.67B — | $22.64K — | $54.8 — | $55.65 — | $28.67B — | 14.93 | $3.67 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
+3.13
|
$26.77B — | $357 — | $0.9499 — | $0.9899 — | $26.77B — | 19.80 | $0.05 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+1.68
|
$25.67B — | $373 — | $4.37 — | $4.37 — | $25.67B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.88B — | $8.2K — | $0.13 — | $0.13 — | $21.88B — | 12.50 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $174 — | $6.03 — | $6.03 — | $17.93B — | 21.53 | $0.28 — | |
| BT BTGOF | $1.62 — |
-3.57
|
$16.93B — | $29.6K — | $1.6 — | $1.69 — | $16.93B — | 7.04 | $0.23 — | |
| Telenor ASA TELNY | $12.03 — |
-0.08
|
$16.66B — | $10.99K — | $11.93 — | $12.07 — | $16.66B — | 24.55 | $0.49 — | |
| Koninklijke KPN N.V. KKPNY | $3.82 — |
+0.79
|
$14.92B — | $142.5K — | $3.75 — | $3.82 — | $14.92B — | 16.60 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.78 — |
-1.05
|
$14.92B — | $111.12K — | $3.74 — | $3.95 — | $14.92B — | 16.43 | $0.23 — | |
| Vodacom VDMCY | $5.23 — |
-0.57
|
$10.14B — | $14.47K — | $5.13 — | $5.3 — | $10.14B — | 11.36 | $0.46 — | |
| Telia Company AB (publ) TLSNY | $4.97 — |
-0.4
|
$9.91B — | $11.87K — | $4.95 — | $4.97 — | $9.91B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.89B — | $256 — | $1.16 — | $1.16 — | $8.89B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.63 — |
-1.26
|
$8.56B — | $5.53K — | $4.63 — | $4.7 — | $8.56B — | 38.58 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.9 — |
+4.5
|
$6.53B — | $5.01K — | $7.51 — | $7.9 — | $6.53B — | 16.12 | $0.49 — | |
| Telecom Italia S.p.A. TIAOF | $0.2399 — |
+14.67
|
$5.77B — | $9.07K — | $0.2399 — | $0.26 — | $5.77B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIIAY | $2.65 — |
+1.15
|
$5.77B — | $17.35K — | $2.63 — | $2.65 — | $5.77B — | 0 | -$0.7 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.73B — | $100 — | $1.53 — | $1.53 — | $5.73B — | 0 | -$0.04 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.3B — | $6.45K — | $22.68 — | $22.68 — | $5.3B — | 10.35 | $2.19 — | |
| Spark New Zealand NZTCF | $2.57 — |
0
|
$4.71B — | $5K — | $2.57 — | $2.57 — | $4.71B — | 17.13 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $12.86 — |
+0.7
|
$4.71B — | $92.44K — | $12.76 — | $12.9 — | $4.71B — | 17.14 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
-0.28
|
$4.13B — | $4K — | $0.53 — | $0.53 — | $4.13B — | 0 | -$0.01 — | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.59B — | $7.2K — | $1.55 — | $1.55 — | $2.59B — | 6.20 | $0.25 — | |
| PT XL Axiata Tbk PTXKY | $2.93 — |
+9.74
|
$2.01B — | $2.03K — | $2.73 — | $3.44 — | $2.01B — | 19.53 | $0.15 — | |
| Helios Towers HTWSF | $1.61 — |
0
|
$1.69B — | $10K — | $1.61 — | $1.61 — | $1.69B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $4.69 — |
+6.59
|
$1.01B — | $2K — | $4.41 — | $4.69 — | $1.01B — | 6.17 | $0.76 — | |
| Voip-Pal.com VPLM | $0.02 — |
+3.82
|
$53.1M — | $4M — | $0.02 — | $0.02 — | $53.1M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.2899 — |
-1.35
|
$51.64M — | $258.61K — | $0.2899 — | $0.32 — | $51.64M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.7099 — |
+0.61
|
$30.76M — | $12.2K — | $0.68 — | $0.7199 — | $30.76M — | 5.91 | $0.12 — | |
| Altigen Communications ATGN | $0.8399 — |
+3.4
|
$20.87M — | $13.2K — | $0.8 — | $0.8399 — | $20.87M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.28 — |
+39.65
|
$16.93M — | $205 — | $0.28 — | $0.28 — | $16.93M — | 0 | $0 — | |
| Durham Black AFFU | $0.01 — |
0
|
$7.78M — | $1.26M — | $0.01 — | $0.02 — | $7.78M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+1.38
|
$5.14M — | $2.36M — | $0.02999 — | $0.04 — | $5.14M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.001 — |
+18.75
|
$3.33M — | $10K — | $0.001 — | $0.001 — | $3.33M — | 0 | -$0.1 — | |
| COMSovereign Holding COMS | $0.16 — |
+3.31
|
$437.71K — | $11.41K — | $0.1499 — | $0.1799 — | $437.71K — | 0 | -$29.14 — | |
| Access-Power & ACCR | $0.001399 — |
-36.36
|
$422.1K — | $11K — | $0.001399 — | $0.001399 — | $422.1K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$223.54B — | $451 — | $1.5 — | $1.55 — | $223.54B — | 9.37 | $0.16 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$58.53B — | $1.4K — | $27.49 — | $27.49 — | $58.53B — | 14.16 | $1.94 — | |
| SoftBank SFBQF | $12.28 — |
+1.65
|
$58.23B — | $357 — | $12.13 — | $12.28 — | $58.23B — | 18.89 | $0.65 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Swisscom AG SWZCF | $554 — |
-0.84
|
$28.7B — | $10 — | $554 — | $554 — | $28.7B — | 15.08 | $36.73 — | |
| Telstra Group Limited TTRAF | $2.37 — |
-1.62
|
$28.41B — | $19.34K — | $2.37 — | $2.37 — | $28.41B — | 19.71 | $0.12 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.88B — | $163 — | $11.4 — | $11.4 — | $21.88B — | 14.43 | $0.79 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.53B — | $510 — | $43.55 — | $43.55 — | $21.53B — | 55.12 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.61B — | $10.36K — | $10.8 — | $10.9 — | $16.61B — | 22.24 | $0.49 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.91B — | $1K — | $2.25 — | $2.25 — | $9.91B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $11.6 — |
-0.77
|
$8.89B — | $480 — | $11.6 — | $11.6 — | $8.89B — | 13.80 | $0.84 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.56B — | $3.47K — | $4.34 — | $4.34 — | $8.56B — | 36.16 | $0.12 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.37B — | $396 — | $0.1 — | $0.1 — | $8.37B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.63B — | $221 — | $51.5 — | $51.51 — | $7.63B — | 8.72 | $5.9 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.38B — | $972 — | $45.17 — | $45.17 — | $7.38B — | 18.13 | $2.49 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.94B — | $5.47K — | $2.33 — | $2.33 — | $6.94B — | 23.30 | $0.1 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.56B — | $1.56K — | $9.42 — | $9.42 — | $6.56B — | 19.22 | $0.49 — | |
| Tele2 AB (publ) TLTZY | $4.73 — |
-7.44
|
$6.56B — | $552 — | $4.73 — | $4.73 — | $6.56B — | 18.92 | $0.25 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.51B — | $3.32K — | $15.75 — | $15.75 — | $6.51B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.81 — |
+1.08
|
$5.97B — | $1.02K — | $2.81 — | $2.81 — | $5.97B — | 0 | -$0.7 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.77B — | $3.54K — | $0.22 — | $0.22 — | $5.77B — | 0 | -$0.07 — | |
| Axiata Group Berhad AXXTF | $0.5799 — |
+2.6
|
$5.68B — | $100 — | $0.5799 — | $0.5799 — | $5.68B — | 58.01 | $0.01 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$5.05B — | $302 — | $32.87 — | $32.87 — | $5.05B — | 12.04 | $2.73 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$5.05B — | $100 — | $33.6 — | $33.6 — | $5.05B — | 12.30 | $2.73 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.72B — | $451 — | $2.4 — | $2.49 — | $4.72B — | 8.27 | $0.29 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.43 | $1.37 — | |
| PCCW PCCWY | $5.36 — |
0
|
$4.15B — | $150 — | $5.36 — | $5.36 — | $4.15B — | 0 | -$0.08 — | |
| freenet AG FRTAY | $14.6 — |
+0.69
|
$3.47B — | $200 — | $14.6 — | $14.6 — | $3.47B — | 15.69 | $0.93 — | |
| Internet Initiative Japan IIJIF | $19.3 — |
-4.95
|
$3.41B — | $7.9K — | $19.3 — | $19.3 — | $3.41B — | 28.37 | $0.68 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.05 — |
-2.37
|
$3.38B — | $327 — | $6.05 — | $6.05 — | $3.38B — | 11.00 | $0.55 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.38B — | $1.03K — | $1.19 — | $1.41 — | $3.38B — | 10.81 | $0.11 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.87B — | $258 — | $1.59 — | $1.59 — | $2.87B — | 10.59 | $0.15 — | |
| Internet Initiative Japan IIJIY | $31.04 — |
-1.24
|
$2.79B — | $1.68K — | $30.75 — | $32 — | $2.79B — | 21.70 | $1.43 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.5 — |
-1.96
|
$2.51B — | $3.8K — | $13.46 — | $13.75 — | $2.51B — | 8.94 | $1.51 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.39B — | $150 — | $0.1 — | $0.1 — | $2.39B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.39B — | $12K — | $0.02999 — | $0.02999 — | $2.39B — | 0 | $0 — | |
| Chorus CHRYY | $21.35 — |
+0.42
|
$1.93B — | $275 — | $21.35 — | $21.35 — | $1.93B — | 266.87 | $0.08 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.93B — | $21.37K — | $4.15 — | $4.15 — | $1.93B — | 207.50 | $0.02 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 0.14 | $4.11 — | |
| GMO internet GMOYF | $16.79 — |
-0.94
|
$1.82B — | $490 — | $16.79 — | $16.79 — | $1.82B — | 17.67 | $0.95 — | |
| Cogeco Communications CGEAF | $41.02 — |
-1.03
|
$1.74B — | $860 — | $41.02 — | $41.02 — | $1.74B — | 6.71 | $6.11 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.6B — | $100 — | $8.56 — | $8.56 — | $1.6B — | 14.03 | $0.61 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}