Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
Other OTC (66)
Industria (66)
- {{item.name}}
- Todos los sectores
- Industria (66)
Control y Tratamiento de la Contaminación (66)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Umicore SA UMICY | $5.11 — |
-2.67
|
$4.95B — | $79.15K — | $5.08 — | $5.12 — | $4.95B — | 11.61 | $0.44 — | |
Aker Carbon Capture ASA AKCCF | $0.68 — |
-0.91
|
$420.98M — | $3.78K — | $0.68 — | $0.7199 — | $420.98M — | 0 | -$0.03 — | |
Midwest Energy Emissions MEEC | $0.8299 — |
+1.24
|
$78.34M — | $46.86K — | $0.8199 — | $0.8499 — | $78.34M — | 16.60 | $0.05 — | |
Aduro Clean ACTHF | $1.02 — |
-1.45
|
$71.93M — | $18.28K — | $0.9799 — | $1.03 — | $71.93M — | 0 | -$0.08 — | |
Thermal Energy TMGEF | $0.1799 — |
+4.27
|
$34.38M — | $529.24K — | $0.1799 — | $0.19 — | $34.38M — | 18.30 | $0.01 — | |
Bion Environmental BNET | $0.44 — |
+7.8
|
$24.98M — | $9.73K — | $0.4199 — | $0.45 — | $24.98M — | 0 | -$0.06 — | |
EESTech EESH | $0.07 — |
+16.67
|
$19.39M — | $1K — | $0.07 — | $0.07 — | $19.39M — | 0 | -$0.62 — | |
Energy and Water Development EAWD | $0.05999 — |
-1.61
|
$15.45M — | $30.45K — | $0.05 — | $0.05999 — | $15.45M — | 0 | -$0.02 — | |
Greenlane Renewables GRNWF | $0.07 — |
-8.31
|
$10.88M — | $10.5K — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.14 — | |
Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
LifeQuest World LQWC | $0.02 — |
+33.93
|
$2.9M — | $63.2K — | $0.01 — | $0.02 — | $2.9M — | 0 | -$0.1 — | |
Environmental Waste YEWTF | $0.0053 — |
-55.83
|
$2.43M — | $3K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
Water WTII | $0.001 — |
+5.56
|
$1.44M — | $192.2K — | $0.0008999 — | $0.001 — | $1.44M — | 0 | -$0.01 — | |
Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
Dr. Foods DRFS | $0.07 — |
+4.62
|
$932.19K — | $13.23K — | $0.04 — | $0.07 — | $932.19K — | 0 | -$0.02 — | |
Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
Rainmaker Worldwide RAKR | $0.001799 — |
+4.65
|
$899.43K — | $500K — | $0.001799 — | $0.001799 — | $899.43K — | 0 | $0 — | |
PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
Kronos Advanced KNOS | $0.003399 — |
-20.62
|
$292.58K — | $48.6K — | $0.003 — | $0.003799 — | $292.58K — | 0 | $0 — | |
Umicore SA UMICF | $20.52 — |
-1.25
|
$5.02B — | $342 — | $20.52 — | $20.52 — | $5.02B — | 11.79 | $1.74 — | |
Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$5.01B — | $2.33K — | $38.95 — | $38.95 — | $5.01B — | 23.32 | $1.67 — | |
Kurita Water Industries KTWIY | $87.18 — |
-1.59
|
$4.93B — | $3.26K — | $87.18 — | $87.78 — | $4.93B — | 26.10 | $3.34 — | |
Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4B — | $150 — | $21.13 — | $21.13 — | $4B — | 52.81 | $0.4 — | |
Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 22.25 | $0.08 — | |
Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
Porvair PVARF | $7.68 — |
-0.21
|
$366.54M — | $735 — | $7.68 — | $7.68 — | $366.54M — | 17.46 | $0.44 — | |
Fluence EMFGF | $0.13 — |
0
|
$139.9M — | $3.85K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
Vow ASA SSHPF | $0.5999 — |
-7.35
|
$68.3M — | $10K — | $0.5999 — | $0.5999 — | $68.3M — | 0 | -$0.12 — | |
Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$35.67M — | $11.08K — | $0.38 — | $0.4 — | $35.67M — | 0 | -$0.06 — | |
Sharc International Systems INTWF | $0.1499 — |
+7.22
|
$24.02M — | $1.09K — | $0.1499 — | $0.16 — | $24.02M — | 0 | -$0.02 — | |
BioRem BIRMF | $1.4 — |
0
|
$22.84M — | $12K — | $1.4 — | $1.4 — | $22.84M — | 14.00 | $0.1 — | |
Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
Questor Technology QUTIF | $0.4299 — |
0
|
$12M — | $10K — | $0.4099 — | $0.4299 — | $12M — | 0 | -$0.12 — | |
Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
Quest Water Global QWTR | $0.05 — |
+12.5
|
$5.94M — | $2.89K — | $0.05 — | $0.05 — | $5.94M — | 0 | -$0.01 — | |
Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
Delta CleanTech DCTIF | $0.02999 — |
-1.92
|
$2.93M — | $10K — | $0.02999 — | $0.02999 — | $2.93M — | 0 | -$0.03 — | |
MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
Sino Bioenergy SFBE | $0.0004 — |
-50
|
$1.77M — | $100 — | $0.0004 — | $0.0004 — | $1.77M — | 0 | $0 — | |
Puration PURA | $0 — |
0
|
$1.7M — | $195K — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
UV Flu UVFT | $0.0001 — |
+1
|
$677.53K — | $29.05K — | $0.0001 — | $0.0001 — | $677.53K — | 0 | $0 — | |
CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.12 — | |
Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
Active Energy ATGVF | $0.0016 — |
-96.4
|
$430.69K — | $1.8K — | $0.0016 — | $0.0016 — | $430.69K — | 0 | -$0.03 — | |
EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
Beyond Medical DOCKF | $0.02 — |
0
|
$173.71K — | $2.6K — | $0.02 — | $0.02 — | $173.71K — | 0 | -$0.06 — | |
Greenbelt Resources GRCO | $0 — |
-99.5
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.65K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
Seychelle Environmental SYEV | $0.001 — |
-9.09
|
$63.94K — | $10.1K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $875.5K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
Renovare Environmental RENO | $0 — |
0
|
$35 — | $5.26K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}