$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%   •   ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (119)
Tất cả các khối
Ngân hàng - Vùng (119)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $95 —
+4.81
$107.36B — $100 — $88.5 — $88.5 — $107.36B — 8.49 $11.18 —
BNP Paribas SA  BNPQY $44.02 —
-2.33
$99.61B — $27.76K — $44 — $44.6 — $99.61B — 7.87 $5.59 —
Nordea Bank Abp  NBNKF $15 —
+6.76
$51.83B — $51.83K — $14.4 — $14.4 — $51.83B — 9.03 $1.66 —
Nordea Bank Abp  NRDBY $14.84 —
-1.07
$51.28B — $8.55K — $14.77 — $14.89 — $51.28B — 8.93 $1.66 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34 —
-1.68
$26.27B — $133.57K — $8.9 — $9.2 — $26.27B — 8.89 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.67 —
-0.89
$26.25B — $695 — $46.1 — $46.77 — $26.25B — 8.85 $5.27 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.42 —
0
$14.36B — $1K — $3.29 — $3.29 — $14.36B — 6.10 $0.56 —
Akbank T.A.S  AKBTY $3.54 —
-0.28
$9.2B — $10.93K — $3.45 — $3.55 — $9.2B — 8.63 $0.41 —
Piraeus Financial Holdings S.A.  BPIRY $7.1 —
-0.28
$8.88B — $4.2K — $6.86 — $7.21 — $8.88B — 6.69 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.71 —
+0.59
$5.07B — $12.23K — $1.71 — $1.72 — $5.07B — 4.75 $0.36 —
FineMark  FNBT $42.9 —
-0.35
$526.01M — $4.88K — $42.75 — $43.14 — $526.01M — 178.75 $0.24 —
American Business Bank  AMBZ $47.46 —
+0.98
$430.28M — $906 — $46.85 — $47.54 — $430.28M — 10.45 $4.54 —
First Northern Community Bancorp  FNRN $9.95 —
+0.1
$158.18M — $2.7K — $9.94 — $9.95 — $158.18M — 8.65 $1.15 —
American Riviera Bancorp  ARBV $20.19 —
-0.2
$117.77M — $3.09K — $19.6 — $19.8 — $117.77M — 13.19 $1.53 —
CBB Bancorp  CBBI $10.43 —
-1.6
$110.43M — $200 — $10.43 — $10.44 — $110.43M — 4.65 $2.24 —
Cullman Bancorp  CULL $10.65 —
0
$72.11M — $1.1K — $10.65 — $10.67 — $72.11M — 21.30 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.15 —
-0.78
$52.56M — $700 — $10.1 — $10.15 — $52.56M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.88B — $9.51K — $5.55 — $5.55 — $8.88B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $258.88 —
-1.57
$819.84M — $48 — $258.25 — $263 — $819.84M — 13.66 $18.95 —
Farmers & Merchants Bancorp  FMCB $991 —
+0.04
$721.25M — $22 — $991 — $991.21 — $721.25M — 8.03 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650 —
0
$693.41M — $18 — $5,550 — $5,650 — $693.41M — 13.22 $427.14 —
First Farmers Financial  FFMR $66 —
-0.38
$461.95M — $350 — $66.25 — $66.25 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34 —
0
$378.75M — $200 — $34 — $34.25 — $378.75M — 14.28 $2.38 —
Alpine Banks of Colorado  ALPIB $27.39 —
0
$367.75M — $200 — $27.23 — $27.39 — $367.75M — 9.41 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.55 —
+1
$321.6M — $1K — $55.29 — $55.55 — $321.6M — 7.87 $7.05 —
Dogwood State Bank  DSBX $15.1 —
-0.66
$286.54M — $17.36K — $15.1 — $15.2 — $286.54M — 100.66 $0.15 —
Cashmere Valley Bank  CSHX $66.98 —
-0.68
$261.09M — $300 — $66.52 — $66.98 — $261.09M — 9.05 $7.4 —
NASB Financial  NASB $34 —
+2.04
$245.94M — $400 — $33.34 — $33.73 — $245.94M — 8.74 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $400 — $21.99 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $304 — $40.5 — $41.5 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.05 —
-0.56
$179.02M — $1.6K — $53.01 — $53.35 — $179.02M — 7.24 $7.32 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $47.5 —
0
$167.86M — $100 — $47.5 — $47.5 — $167.86M — 8.74 $5.43 —
Prime Meridian Holding Company  PMHG $48.51 —
-1
$159.49M — $18K — $49 — $49 — $159.49M — 19.88 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Marquette National  MNAT $31.2 —
0
$136.26M — $1.6K — $30 — $31.51 — $136.26M — 7.55 $4.13 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
InBankshares, Corp  INBC $11.2 —
0
$132.43M — $200 — $11.2 — $11.2 — $132.43M — 18.06 $0.62 —
Mountain Commerce Bancorp  MCBI $20.12 —
-0.1
$128.63M — $600 — $20.1 — $20.12 — $128.63M — 19.53 $1.03 —
QNB  QNBC $34 —
+0.92
$126.13M — $1.37K — $33.1 — $34 — $126.13M — 10.96 $3.1 —
Embassy Bancorp  EMYB $16.14 —
0
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
South Atlantic Bancshares  SABK $15.98 —
-0.13
$121M — $2.14K — $15.7 — $15.98 — $121M — 13.42 $1.19 —
Community Bancorp  CMTV $20.05 —
-0.99
$112.62M — $7.32K — $20.05 — $20.25 — $112.62M — 8.38 $2.39 —
Foresight Financial  FGFH $30.91 —
-0.55
$111.22M — $200 — $30.91 — $30.91 — $111.22M — 6.42 $4.81 —
Pacific Financial  PFLC $10.71 —
-0.37
$107.31M — $9.42K — $10.73 — $10.73 — $107.31M — 10.81 $0.99 —
Kish Bancorp  KISB $36 —
-0.03
$107.25M — $400 — $36 — $36.25 — $107.25M — 7.39 $4.87 —
Tri-County Financial  TYFG $44 —
0
$105.09M — $100 — $43.5 — $43.5 — $105.09M — 9.84 $4.47 —
CW Bancorp  CWBK $34.25 —
-4.86
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
White River Bancshares Co  WRIV $41.5 —
-0.95
$101.65M — $4.5K — $41 — $42.34 — $101.65M — 15.48 $2.68 —
BNCCORP  BNCC $28.16 —
0
$99.23M — $100 — $28.16 — $28.16 — $99.23M — 12.79 $2.2 —
PSB  PSBQ $23.9 —
0
$97.62M — $3.95K — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
ENB Financial Corp  ENBP $17.09 —
-0.64
$96.88M — $1 — $17.5 — $17.5 — $96.88M — 6.16 $2.77 —
Chesapeake Financial Shares  CPKF $20.5 —
-1.44
$96.41M — $157 — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
CNB Bank Shares  CNBN $17.74 —
+0.78
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
Dimeco  DIMC $36.7 —
+0.55
$93.12M — $490 — $36.7 — $36.7 — $93.12M — 7.19 $5.1 —
Peoples Financial  PFBX $19.81 —
+0.05
$91.47M — $225 — $19.81 — $19.81 — $91.47M — 4.48 $4.42 —
JD Bancshares  JDVB $26 —
0
$88.95M — $200 — $25.99 — $25.99 — $88.95M — 6.93 $3.75 —
Freedom Financial Holdings, Inc.  FDVA $11.13 —
-1.15
$85.42M — $345 — $11.25 — $11.25 — $85.42M — 53.00 $0.21 —
CNB Community Bancorp  CNBB $40.96 —
+2.4
$85.12M — $200 — $40.96 — $40.96 — $85.12M — 7.50 $5.46 —
United Bancshares  UBOH $28 —
-0.07
$83.54M — $2.08K — $27.36 — $28.24 — $83.54M — 9.92 $2.82 —
Century Next Financial  CTUY $44.99 —
0
$82.12M — $525 — $44.99 — $44.99 — $82.12M — 7.38 $6.09 —
blueharbor bank  BLHK $27.5 —
0
$81.48M — $300 — $27.37 — $27.5 — $81.48M — 13.34 $2.06 —
Harleysville Financial  HARL $22.51 —
+0.04
$81.17M — $400 — $22.5 — $22.51 — $81.17M — 9.26 $2.43 —
F & M Bank  FMBM $22.49 —
-0.04
$80.14M — $2.17K — $21.6 — $23.11 — $80.14M — 9.29 $2.42 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $200 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
0
$78.99M — $1.29K — $14.18 — $14.62 — $78.99M — 14.84 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
0
$78.47M — $4.85K — $4.75 — $4.81 — $78.47M — 9.50 $0.5 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Golden State Bancorp  GSBX $26.35 —
-1.31
$72.85M — $425 — $26.35 — $26.35 — $72.85M — 8.63 $3.05 —
Oconee Federal Financial  OFED $12.39 —
0
$72.34M — $215 — $12.39 — $12.39 — $72.34M — 29.50 $0.42 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.25 —
0
$71.21M — $1.18K — $11.2 — $11.25 — $71.21M — 7.65 $1.47 —
InsCorp  IBTN $23.89 —
0
$69.37M — $1.51K — $23.25 — $23.89 — $69.37M — 9.18 $2.6 —
Uwharrie Capital Corp  UWHR $9.5 —
0
$67.03M — $100 — $9.78 — $9.78 — $67.03M — 7.14 $1.33 —
TC Bancshares  TCBC $15.91 —
+0.19
$66.5M — $175 — $15.91 — $15.97 — $66.5M — 0 $0 —
JBT Bancorp  JBTC $26.5 —
-1.85
$64.49M — $100 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
Juniata Valley Financial  JUVF $12.85 —
+1.74
$64.46M — $100 — $12.85 — $12.85 — $64.46M — 9.37 $1.37 —
Consumers Bancorp  CBKM $20.1 —
0
$62.95M — $467 — $20 — $20 — $62.95M — 7.41 $2.71 —
First Bancshares  FBSI $26.21 —
0
$61.37M — $200 — $26.12 — $27 — $61.37M — 9.89 $2.65 —
SouthPoint Bancshares  SOUB $21 —
0
$60.69M — $100 — $21 — $21 — $60.69M — 0 -$3.24 —
Bank of San Francisco  BSFO $27.5 —
0
$59.7M — $100 — $27.5 — $27.75 — $59.7M — 8.87 $3.1 —
Endeavor Bancorp  EDVR $14.5 —
-1.29
$51.81M — $101 — $14.5 — $14.5 — $51.81M — 29.59 $0.49 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $100 — $15.4 — $15.4 — $51.53M — 8.41 $1.83 —
Merchants & Marine Bancorp  MNMB $38.65 —
+0.26
$51.42M — $951 — $38.55 — $38.75 — $51.42M — 8.74 $4.42 —
Citizens Holding Company  CIZN $8.48 —
0
$47.8M — $106 — $8.48 — $8.48 — $47.8M — 25.69 $0.33 —
Ledyard Financial  LFGP $13.93 —
-2.25
$47.51M — $3.35K — $13.93 — $14 — $47.51M — 14.21 $0.98 —
SVB & T  SVBT $43 —
0
$47.36M — $1 — $43.5 — $43.5 — $47.36M — 8.03 $5.35 —
Lumbee Guaranty Bank  LUMB $14 —
0
$46.52M — $113 — $13.99 — $13.99 — $46.52M — 9.52 $1.47 —
First Resource Bancorp, Inc.  FRSB $16 —
0
$46.47M — $1.85K — $15.33 — $16 — $46.47M — 8.16 $1.96 —
Commencement Bancorp  CBWA $12.2 —
0
$46.16M — $351 — $12.2 — $12.2 — $46.16M — 15.64 $0.78 —
CITBA Financial  CBAF $28.35 —
0
$46.11M — $550 — $28.35 — $28.35 — $46.11M — 9.48 $2.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây