Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Ltd 17W.HM | €36.49 39.89 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €36.22 39.59 USD | €36.49 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HM | €64.54 70.55 USD |
-3.79
|
€0.00 0 USD | €40.00 43.73 USD | €64.54 70.55 USD | €66.99 73.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HM | €133.30 145.71 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €133.30 145.71 USD | €134.25 146.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HM | €183.10 200.15 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €180.85 197.69 USD | €183.10 200.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HM | €49.65 54.27 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €49.65 54.27 USD | €49.65 54.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HM | €16.46 17.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.89 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HM | €12.58 13.75 USD |
-1.87
|
€0.00 0 USD | €398.00 435.07 USD | €12.38 13.53 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.HM | €0.25 0.27 USD |
+5.3
|
€0.00 0 USD | €800.00 874.51 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.HM | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.HM | €6.36 6.95 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.9 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HM | €13.02 14.23 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.HM | €30.90 33.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HM | €44.70 48.86 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €45.15 49.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HM | €1.09 1.19 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HM | €4.36 4.77 USD |
+3.81
|
€0.00 0 USD | €1.00K 1.09K USD | €4.20 4.59 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.HM | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RIM AG RUC.HM | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HM | €11.17 12.2 USD |
-0.45
|
€0.00 0 USD | €598.00 653.69 USD | €10.90 11.92 USD | €11.17 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.HM | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €438.20 479.01 USD |
-0.78
|
€0.00 0 USD | €106.00 115.87 USD | €438.20 479.01 USD | €443.55 484.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €18.36 20.07 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HM | €26.68 29.16 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €26.68 29.16 USD | €26.69 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.HM | €8.75 9.56 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HM | €80.90 88.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.71 5.14 USD |
-1.47
|
€0.00 0 USD | €3.40K 3.72K USD | €4.71 5.14 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HM | €113.60 124.18 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €113.60 124.18 USD | €113.60 124.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HM | €90.90 99.37 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €91.75 100.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HM | €60.86 66.53 USD |
-0.57
|
€0.00 0 USD | €264.00 288.59 USD | €60.86 66.53 USD | €61.44 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.HM | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €36.14 39.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €36.14 39.51 USD | €36.36 39.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €478.00 522.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €475.00 519.24 USD | €478.00 522.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HM | €4.68 5.11 USD |
-0.88
|
€0.00 0 USD | €1.17K 1.28K USD | €4.65 5.08 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HM | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €1.29K 1.4K USD | €5.12 5.6 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HM | €596.40 651.95 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €596.40 651.95 USD | €597.20 652.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HM | €53.70 58.7 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.70 58.7 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HM | €59.71 65.27 USD |
+0.12
|
€0.00 0 USD | €1.67K 1.83K USD | €58.77 64.24 USD | €59.71 65.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.HM | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HM | €19.71 21.55 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.71 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.HM | €0.22 0.24 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HM | €18.54 20.27 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €18.54 20.27 USD | €18.54 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.HM | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.HM | €1.02 1.12 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HM | €0.29 0.32 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HM | €0.07 0.08 USD |
-6.79
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HM | €5.21 5.7 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.68 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.HM | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HM | €3.78 4.13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.HM | €3.04 3.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HM | €66.14 72.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €65.46 71.56 USD | €66.14 72.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €91.45 99.97 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €91.45 99.97 USD | €92.31 100.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HM | €139.22 152.19 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €138.46 151.36 USD | €139.22 152.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €32.78 35.83 USD |
-2.67
|
€0.00 0 USD | €150.00 163.97 USD | €32.64 35.68 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.HM | €72.68 79.45 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €72.31 79.04 USD | €72.68 79.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HM | €12.52 13.69 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HM | €83.50 91.28 USD |
-0.54
|
€0.00 0 USD | €668.00 730.21 USD | €81.60 89.2 USD | €86.65 94.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HM | €0.48 0.52 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HM | €63.70 69.63 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €63.70 69.63 USD | €63.70 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HM | €69.40 75.86 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €69.40 75.86 USD | €69.40 75.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.HM | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €97.84 106.95 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €97.84 106.95 USD | €98.46 107.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €5.18 5.66 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €76.30 83.41 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.21 0.23 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HM | €24.26 26.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €24.13 26.38 USD | €24.26 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.HM | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HM | €144.80 158.29 USD |
-1.13
|
€0.00 0 USD | €8.00 8.75 USD | €144.80 158.29 USD | €146.70 160.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HM | €24.45 26.73 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €32.30 35.31 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €32.30 35.31 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €77.34 84.54 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.08 84.26 USD | €77.34 84.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.HM | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €124.60 136.2 USD |
0
|
€0.00 0 USD | €64.00 69.96 USD | €124.54 136.14 USD | €125.52 137.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €21.30 23.28 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.41 23.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €83.95 91.77 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €83.95 91.77 USD | €83.95 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €18.51 20.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HM | €96.10 105.05 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €96.10 105.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HM | €23.61 25.8 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.8 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HM | €102.10 111.61 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.HM | €11.95 13.06 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €640.50 700.15 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €640.50 700.15 USD | €640.50 700.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.55 0.6 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.HM | €1.22 1.33 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.28 3.59 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €111.72 122.13 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €110.72 121.03 USD | €111.72 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €66.91 73.14 USD |
-0.34
|
€0.00 0 USD | €150.00 163.97 USD | €66.91 73.14 USD | €67.04 73.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HM | €2.41 2.63 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HM | €32.14 35.13 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.10 35.09 USD | €32.14 35.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HM | €32.00 34.98 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.05 33.94 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HM | €53.80 58.81 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €53.40 58.37 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €7.86 8.59 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €8.61 9.41 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €8.61 9.41 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HM | €27.27 29.81 USD |
-0.44
|
€0.00 0 USD | €2.24K 2.45K USD | €27.27 29.81 USD | €27.49 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HM | €132.20 144.51 USD |
-3.5
|
€0.00 0 USD | €120.00 131.18 USD | €132.20 144.51 USD | €139.40 152.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||