$3.46T
Tổng vốn hoá thị trường
$87.17B
Tổng khối lượng
BTC 61.33%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corp  4SB.HM $196.85 215.18 USD
+0.31
$0 0 USD $0 0 USD $196.85 215.18 USD $196.85 215.18 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.25 6.83 USD
-1.57
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.39 6.99 USD
-0.03
$0 0 USD $0 0 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.78 4.13 USD
-0.32
$0 0 USD $811 886.53 USD $3.78 4.13 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,593 5020.77 USD
-0.86
$0 0 USD $10 10.93 USD $4,585 5012.02 USD $4,593 5020.77 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.32 USD
-4.38
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.1 7.76 USD
-1.69
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $138.52 151.42 USD
-0.99
$0 0 USD $0 0 USD $138.52 151.42 USD $138.52 151.42 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.66 5.09 USD
-0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $255.45 279.24 USD
-0.04
$0 0 USD $68 74.33 USD $254.85 278.59 USD $255.45 279.24 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $170.66 186.55 USD
-0.11
$0 0 USD $608 664.63 USD $170.36 186.23 USD $170.66 186.55 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1 1.09 USD
+1.37
$0 0 USD $6K 6.56K USD $0.9799 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.45 1.59 USD
-3.97
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.88 5.33 USD
+1.67
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.16 0.17 USD
-1.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $36.91 40.35 USD
-1.89
$0 0 USD $0 0 USD $36.91 40.35 USD $36.91 40.35 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.6899 0.75 USD
+15
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.33 2.54 USD
-1.15
$0 0 USD $0 0 USD $2.33 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $118.8 129.86 USD
+0.34
$0 0 USD $25 27.33 USD $118 128.99 USD $118.8 129.86 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.3599 0.4 USD
-5.85
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $74.75 81.71 USD
+0.13
$0 0 USD $0 0 USD $74.75 81.71 USD $74.75 81.71 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $49.66 54.29 USD
+0.34
$0 0 USD $0 0 USD $49.66 54.29 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $66.18 72.34 USD
-0.2
$0 0 USD $0 0 USD $66.18 72.34 USD $66.18 72.34 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $37.61 41.11 USD
-1.16
$0 0 USD $0 0 USD $37.61 41.11 USD $37.61 41.11 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $17.94 19.61 USD
-0.17
$0 0 USD $0 0 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.28 26.54 USD
-1.06
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $158.4 173.15 USD
+0.38
$0 0 USD $50 54.66 USD $156.7 171.29 USD $158.4 173.15 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $267 291.87 USD
-0.37
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $127.78 139.68 USD
+1.56
$0 0 USD $1 1.09 USD $127.78 139.68 USD $127.78 139.68 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.74 4.09 USD
-0.66
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $286.15 312.8 USD
-0.09
$0 0 USD $633 691.95 USD $285.2 311.76 USD $286.45 313.13 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $766 837.34 USD
+1.32
$0 0 USD $0 0 USD $766 837.34 USD $766 837.34 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $67.25 73.51 USD
-0.44
$0 0 USD $0 0 USD $67.25 73.51 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9 0.98 USD
-4.67
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
+1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.51 1.65 USD
-0.76
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.13 2.33 USD
-0.09
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $38.04 41.58 USD
-0.21
$0 0 USD $525 573.9 USD $38.04 41.58 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $194.44 212.55 USD
+0.47
$0 0 USD $0 0 USD $194.44 212.55 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
-2.15
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.13 0.14 USD
+5.65
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.8 3.06 USD
-1.13
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $17.95 19.62 USD
-0.83
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.22 11.17 USD
-0.1
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $42.89 46.88 USD
-1.31
$0 0 USD $0 0 USD $42.89 46.88 USD $42.89 46.88 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.9 8.64 USD
-0.82
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $20.69 22.61 USD
-1.03
$0 0 USD $0 0 USD $20.69 22.61 USD $20.69 22.61 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.3 4.7 USD
-2.71
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $31.85 34.82 USD
+0.16
$0 0 USD $0 0 USD $31.85 34.82 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.76 13.95 USD
0
$0 0 USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.23 0.25 USD
-5
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $164.2 179.49 USD
+0.98
$0 0 USD $0 0 USD $164.2 179.49 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.6 94.67 USD
-0.09
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.1 4.48 USD
-1.73
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.3 13.44 USD
0
$0 0 USD $0 0 USD $12.3 13.44 USD $12.3 13.44 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $86.65 94.72 USD
+0.02
$0 0 USD $0 0 USD $86.65 94.72 USD $86.65 94.72 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.05 10.99 USD
-4.01
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $101.1 110.52 USD
-0.34
$0 0 USD $0 0 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $24.07 26.31 USD
+1.69
$0 0 USD $0 0 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.6 2.84 USD
-0.69
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $25.64 28.03 USD
+0.47
$0 0 USD $60 65.59 USD $25.38 27.74 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.18 5.66 USD
0
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.61 9.41 USD
+1.4
$0 0 USD $222 242.68 USD $8.42 9.2 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.82 14.01 USD
-0.16
$0 0 USD $300 327.94 USD $12.78 13.96 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.81 5.26 USD
-0.17
$0 0 USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.77 3.02 USD
+2.18
$0 0 USD $0 0 USD $2.77 3.02 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.43 59.5 USD
-0.69
$0 0 USD $0 0 USD $54.43 59.5 USD $54.43 59.5 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $39.4 43.07 USD
+1.81
$0 0 USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.7 6.23 USD
+1.79
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $26.32 28.77 USD
-1.28
$0 0 USD $0 0 USD $26.32 28.77 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $47.25 51.65 USD
-0.04
$0 0 USD $0 0 USD $47.25 51.65 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $441.65 482.78 USD
-0.96
$0 0 USD $0 0 USD $441.65 482.78 USD $441.65 482.78 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $94.4 103.19 USD
+2.44
$0 0 USD $564 616.53 USD $93.2 101.88 USD $94.4 103.19 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây