$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corp  4SB.HM $193.65 211.69 USD
-1.38
$0 0 USD $0 0 USD $193.65 211.69 USD $193.65 211.69 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.84 7.48 USD
-0.84
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.83 4.18 USD
-1.77
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,712 5150.85 USD
-0.72
$0 0 USD $0 0 USD $4,712 5150.85 USD $4,712 5150.85 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.33 USD
+2.23
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.18 7.85 USD
-1.16
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $140.32 153.39 USD
-0.75
$0 0 USD $0 0 USD $140.32 153.39 USD $140.32 153.39 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $259.45 283.61 USD
-1.39
$0 0 USD $11 12.02 USD $259.45 283.61 USD $262.05 286.46 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $172.96 189.07 USD
-0.08
$0 0 USD $320 349.8 USD $172.44 188.5 USD $172.96 189.07 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1.02 1.12 USD
-1.83
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.36 1.49 USD
-4.05
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $37.82 41.34 USD
-2.44
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.51 0.56 USD
+2
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.36 2.58 USD
-2.64
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $118.4 129.43 USD
-0.34
$0 0 USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.38 0.41 USD
-4.18
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $76.4 83.52 USD
+0.39
$0 0 USD $20 21.86 USD $76.4 83.52 USD $76.45 83.57 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $49.45 54.06 USD
-0.54
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $67.24 73.5 USD
-1.77
$0 0 USD $0 0 USD $67.24 73.5 USD $67.24 73.5 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $38.8 42.41 USD
-1.17
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $18.2 19.9 USD
-0.9
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.13 26.37 USD
-1.69
$0 0 USD $0 0 USD $24.13 26.37 USD $24.13 26.37 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $159.3 174.14 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $270.8 296.02 USD
-1.46
$0 0 USD $0 0 USD $270.8 296.02 USD $270.8 296.02 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $125.46 137.14 USD
+0.67
$0 0 USD $0 0 USD $125.46 137.14 USD $125.46 137.14 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.83 4.18 USD
-0.52
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $281 307.17 USD
-0.46
$0 0 USD $0 0 USD $281 307.17 USD $281 307.17 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $780 852.65 USD
-1.02
$0 0 USD $0 0 USD $780 852.65 USD $780 852.65 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $67.15 73.4 USD
-2.18
$0 0 USD $0 0 USD $67.15 73.4 USD $67.15 73.4 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9699 1.06 USD
-7.37
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
-7.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.46 1.6 USD
-3.81
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.17 2.37 USD
-0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.12 42.76 USD
-1.26
$0 0 USD $0 0 USD $39.12 42.76 USD $39.12 42.76 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $193.26 211.26 USD
-1.73
$0 0 USD $0 0 USD $193.26 211.26 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.95 3.22 USD
-1.99
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
+6.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.1199 0.13 USD
+1.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.94 3.21 USD
-0.61
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $18.04 19.72 USD
+1.81
$0 0 USD $0 0 USD $18.04 19.72 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.45 11.42 USD
-1.73
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $43.47 47.52 USD
-0.95
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.54 8.24 USD
-1.31
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.1 USD
-0.11
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.37 23.35 USD
-2.11
$0 0 USD $0 0 USD $21.37 23.35 USD $21.37 23.35 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.45 16.89 USD
-0.32
$0 0 USD $0 0 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.4 4.81 USD
-0.9
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $32.55 35.58 USD
-0.76
$0 0 USD $0 0 USD $32.55 35.58 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $13.16 14.39 USD
+2.17
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.23 0.25 USD
-7.32
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $167 182.55 USD
-1.07
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $87.21 95.33 USD
-1.64
$0 0 USD $0 0 USD $87.21 95.33 USD $87.21 95.33 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.46 2.69 USD
+3.36
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.25 4.65 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.13 13.25 USD
-0.57
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $86.2 94.23 USD
-0.45
$0 0 USD $5 5.47 USD $86.2 94.23 USD $86.69 94.76 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11 12.02 USD
-2.74
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $100.38 109.73 USD
-0.61
$0 0 USD $0 0 USD $100.38 109.73 USD $100.38 109.73 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $22.21 24.28 USD
+0.68
$0 0 USD $0 0 USD $22.21 24.28 USD $22.21 24.28 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.73 2.99 USD
+0.29
$0 0 USD $0 0 USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $27.26 29.8 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
+3
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.17 5.65 USD
-0.77
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.66 13.83 USD
-0.39
$0 0 USD $0 0 USD $12.66 13.83 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.86 5.32 USD
-0.62
$0 0 USD $0 0 USD $4.86 5.32 USD $4.86 5.32 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.77 3.03 USD
-4.15
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $53.88 58.9 USD
-1.39
$0 0 USD $0 0 USD $53.88 58.9 USD $53.88 58.9 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.4 41.98 USD
-2.78
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $26.9 29.41 USD
-0.66
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $47.8 52.25 USD
+0.39
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $450.65 492.62 USD
-1.28
$0 0 USD $0 0 USD $450.65 492.62 USD $450.65 492.62 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $91.75 100.3 USD
-0.16
$0 0 USD $32 34.98 USD $91.75 100.3 USD $91.75 100.3 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.38 4.79 USD
-0.9
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây