Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.41 USD |
+0.82
|
$7.05B 7.7B USD | $106.85K 116.8K USD | $2.18 2.39 USD | $2.23 2.44 USD | $7.05B 7.7B USD | 20.01 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.9 19.57 USD |
+0.79
|
$2.89B 3.16B USD | $20.87K 22.81K USD | $17.78 19.44 USD | $17.94 19.61 USD | $2.89B 3.16B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.4699 0.51 USD |
+2.17
|
$139.41M 152.39M USD | $3.2K 3.5K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $139.41M 152.39M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.38
|
$27.72M 30.3M USD | $91.5K 100.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0.043 | $0.38 0.42 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $69.07K 75.51K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
+11.11
|
$2.6M 2.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.85M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
+6
|
$1.58M 1.73M USD | $224 244.86 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $1.58M 1.73M USD | 0 | -$13.71 -14.9 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.18 USD |
-3.02
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.53 7.14 USD |
-0.67
|
$0 0 USD | $500 546.57 USD | $6.38 6.97 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006 0.0065 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $14.91 16.29 USD |
-0.9
|
$0 0 USD | $20 21.86 USD | $14.9 16.29 USD | $14.91 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.8 13.99 USD |
+0.47
|
$0 0 USD | $65 71.05 USD | $12.76 13.95 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $10.07 11.01 USD |
-1.03
|
$0 0 USD | $329 359.64 USD | $10.07 11.01 USD | $10.18 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $23.48 25.67 USD |
+1.29
|
$0 0 USD | $592 647.14 USD | $23.17 25.33 USD | $23.53 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-2.98
|
$0 0 USD | $950 1.04K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.0085 0.0092 USD |
-5.56
|
$0 0 USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.38 5.89 USD |
-0.28
|
$0 0 USD | $350 382.6 USD | $5.34 5.84 USD | $5.38 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.23 0.25 USD |
+17.23
|
$0 0 USD | $500 546.57 USD | $0.2 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.08 33.97 USD |
+0.84
|
$0 0 USD | $561 613.25 USD | $30.85 33.72 USD | $31.08 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $23.39 25.56 USD |
+4.49
|
$0 0 USD | $15.45K 16.89K USD | $22.78 24.9 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.81 7.44 USD |
-0.8
|
$0 0 USD | $2.2K 2.4K USD | $6.79 7.42 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $6.09K 6.66K USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $789 862.48 USD | $37 40.45 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $29.4 32.14 USD |
+1.38
|
$5.06B 5.54B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.06B 5.54B USD | 22.44 | $1.31 1.43 USD | |
| GSW Immobilien AG GIB.HM | $76 83.08 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $4.31B 4.71B USD | 95.00 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
-1.49
|
$2.1B 2.29B USD | $85 92.92 USD | $66 72.15 USD | $66.5 72.69 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
-0.93
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.HM | $5.38 5.88 USD |
+1.14
|
$1.98B 2.17B USD | $168.81K 184.53K USD | $5.31 5.8 USD | $5.41 5.91 USD | $1.98B 2.17B USD | 0 | -$0.48 -0.5 USD | |
| Certara, Inc. 700.HM | $11.79 12.88 USD |
-2
|
$1.92B 2.09B USD | $0 0 USD | $11.79 12.88 USD | $11.79 12.88 USD | $1.92B 2.09B USD | 0 | -$0.07 -0.07 USD | |
| Rocket Internet SE RKET.HM | $16.5 18.04 USD |
+3.77
|
$1.88B 2.06B USD | $770 841.71 USD | $15.6 17.05 USD | $16.5 18.04 USD | $1.88B 2.06B USD | 1.53 | $10.77 11.77 USD | |
| zooplus SE ZO1.HM | $258 282.03 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $254 277.66 USD | $258 282.03 USD | $1.87B 2.04B USD | 0 | -$0.8 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.85 6.39 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 4.78 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.15
|
$1.2B 1.31B USD | $87 95.1 USD | $13.7 14.98 USD | $13.78 15.06 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-4.62
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $64.5 70.51 USD |
+0.78
|
$849.33M 928.43M USD | $40 43.73 USD | $62.5 68.32 USD | $64.5 70.51 USD | $849.33M 928.43M USD | 268.75 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
+1.73
|
$758.88M 829.56M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $61 66.68 USD |
-2.4
|
$675.9M 738.85M USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $675.9M 738.85M USD | 60.39 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $240 262.35 USD |
0
|
$650.5M 711.08M USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $650.5M 711.08M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.54 2.78 USD |
+2.42
|
$568.59M 621.55M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $568.59M 621.55M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.6 41.1 USD |
-0.53
|
$509.14M 556.56M USD | $32 34.98 USD | $34 37.17 USD | $37.6 41.1 USD | $509.14M 556.56M USD | 15.47 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $86.1 94.12 USD |
+1.29
|
$483.92M 528.99M USD | $40 43.73 USD | $83 90.73 USD | $86.1 94.12 USD | $483.92M 528.99M USD | 40.61 | $2.12 2.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.2 45.04 USD |
-0.96
|
$379.9M 415.28M USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $379.9M 415.28M USD | 14.87 | $2.77 3.03 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
+0.8
|
$371.52M 406.12M USD | $167 182.55 USD | $25 27.33 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.11 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $54.4 59.47 USD |
0
|
$353.6M 386.53M USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $353.6M 386.53M USD | 43.17 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.25 6.83 USD |
-0.79
|
$308.42M 337.14M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $308.42M 337.14M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$296.45M 324.06M USD | $258 282.03 USD | $1.89 2.07 USD | $1.89 2.07 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.8 23.83 USD |
+2.38
|
$218.79M 239.17M USD | $4.74K 5.18K USD | $21.1 23.07 USD | $21.8 23.83 USD | $218.79M 239.17M USD | 38.92 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,140 1246.17 USD |
-3.39
|
$186.62M 204M USD | $0 0 USD | $1,140 1246.17 USD | $1,140 1246.17 USD | $186.62M 204M USD | 0 | -$21.23 -23.2 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
-0.6
|
$142.96M 156.27M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-7.69
|
$119.93M 131.1M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 2.92 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
0
|
$111.66M 122.06M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $16.6 18.15 USD |
-1.19
|
$106.94M 116.9M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $106.94M 116.9M USD | 29.64 | $0.56 0.61 USD | |
| HAEMATO AG HAEK.HM | $13.2 14.43 USD |
-5.04
|
$104.29M 114M USD | $11 12.02 USD | $13 14.21 USD | $13.2 14.43 USD | $104.29M 114M USD | 7.13 | $1.85 2.02 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
0
|
$94.12M 102.89M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.6 12.68 USD |
-0.85
|
$90.34M 98.75M USD | $4 4.37 USD | $11.6 12.68 USD | $11.7 12.79 USD | $90.34M 98.75M USD | 18.70 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
-3.33
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.33 | $27.53 30.09 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+4.58
|
$35.4M 38.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
-14.08
|
$35.39M 38.69M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $35.39M 38.69M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $252 275.47 USD |
-3.82
|
$35.16M 38.44M USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $35.16M 38.44M USD | 0.74 | $339.74 371.38 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| HanseYachts AG H9Y.HM | $1.6 1.75 USD |
+14.29
|
$30.49M 33.33M USD | $100 109.31 USD | $1.4 1.53 USD | $1.6 1.75 USD | $30.49M 33.33M USD | 0.030 | $53.31 58.28 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Give AG M4N.HM | $1.4 1.53 USD |
0
|
$19.46M 21.28M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.46M 21.28M USD | 0 | -$0.34 -0.3 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.08 USD |
+4.35
|
$18.9M 20.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.007 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Elbstein AG EBS.HM | $0.52 0.57 USD |
+4
|
$15.6M 17.05M USD | $500 546.57 USD | $0.5 0.55 USD | $0.52 0.57 USD | $15.6M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Splendid Medien AG SPM.HM | $1.25 1.37 USD |
+0.81
|
$12.65M 13.82M USD | $1.56K 1.7K USD | $1.24 1.36 USD | $1.25 1.37 USD | $12.65M 13.82M USD | 4.80 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
0
|
$12.1M 13.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.005 USD | |
| HÖVELRAT Holding AG C9T.HM | $5.8 6.34 USD |
-10.08
|
$11.95M 13.06M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.95M 13.06M USD | 20.71 | $0.28 0.31 USD | |
| Brilliant AG BAG.HM | $20.2 22.08 USD |
-10.62
|
$10.5M 11.48M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.5M 11.48M USD | 8.11 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.001699 0.0018 USD |
0
|
$7.96M 8.71M USD | $0 0 USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $7.96M 8.71M USD | 0 | $0 -0.002 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+0.93
|
$7.87M 8.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| SCI AG SCI.HM | $17.1 18.69 USD |
-2.84
|
$7.57M 8.27M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $7.57M 8.27M USD | 20.11 | $0.85 0.93 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.2 2.4 USD |
-8.33
|
$5.24M 5.72M USD | $100 109.31 USD | $2.2 2.4 USD | $2.3 2.51 USD | $5.24M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $17.8 19.46 USD |
0
|
$4.9M 5.35M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.9M 5.35M USD | 135.87 | $0.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||