$3.54T
Tổng vốn hoá thị trường
$129.92B
Tổng khối lượng
BTC 60.98%     ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSRAM Licht AG  OSR.HM $51 55.75 USD
0
$50.36B 55.05B USD $0 0 USD $0 0 USD $0 0 USD $50.36B 55.05B USD 0 -$0.31 -0.3 USD
Telefónica Deutschland Holding AG  O2D.HM $2.27 2.48 USD
+0.89
$6.75B 7.37B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 7.37B USD 20.61 $0.11 0.12 USD
Encavis AG  ECV.HM $17.54 19.17 USD
+0.11
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 0 -$1.1 -1.2 USD
Metro AG  B4B.HM $5.33 5.83 USD
+0.19
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Tele Columbus AG  TC1.HM $0.4299 0.47 USD
+28.74
$127.55M 139.42M USD $0 0 USD $0 0 USD $0 0 USD $127.55M 139.42M USD 0 -$0.91 -0.9 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
+2.25
$29.03M 31.74M USD $0 0 USD $0 0 USD $0 0 USD $29.03M 31.74M USD 0.044 $0.41 0.45 USD
Vital Metals Limited  VJF.HM $0.0011 0.0012 USD
0
$5.15M 5.63M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 5.63M USD 0 $0 -0.002 USD
Global PVQ SE  QCE.HM $0.004499 0.0049 USD
+50
$3.97M 4.34M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 4.34M USD 0 -$1.11 -1.2 USD
Aleia Holding AG  EBGK.HM $0.1499 0.16 USD
+3.57
$2.69M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2.94M USD 0 -$0.01 -0.01 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.1199 0.13 USD
0
$1.82M 1.99M USD $0 0 USD $0 0 USD $0 0 USD $1.82M 1.99M USD 0 -$16.73 -18.2 USD
Macarthur Minerals Limited  MMLB.HM $0.006 0.0065 USD
0
$1.04M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.04M 1.14M USD 0 $0 -0.002 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
Ecograf Ltd  FMK.HM $0.1799 0.2 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $7.32 8 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.005499 0.0060 USD
+10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.0097 0.01 USD
-3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.21 16.63 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.66 13.84 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $8.5 9.29 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.22 0.24 USD
+1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HM $15.94 17.42 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $5.96 6.52 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $32.34 35.35 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $1.27 1.39 USD
-6.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $24.35 26.61 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.33 8.01 USD
+4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vantage Towers AG  VTWR.HM $37.6 41.1 USD
0
$19.17B 20.95B USD $0 0 USD $0 0 USD $0 0 USD $19.17B 20.95B USD 40.43 $0.93 1.02 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $31.6 34.54 USD
+0.64
$5.35B 5.85B USD $0 0 USD $0 0 USD $0 0 USD $5.35B 5.85B USD 17.36 $1.82 1.99 USD
GSW Immobilien AG  GIB.HM $72 78.71 USD
0
$4.08B 4.46B USD $0 0 USD $0 0 USD $0 0 USD $4.08B 4.46B USD 91.13 $0.79 0.86 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $64.5 70.51 USD
-0.77
$2.05B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.24B USD 17.47 $3.69 4.03 USD
Metro AG  B4B3.HM $5.3 5.79 USD
0
$2.04B 2.23B USD $0 0 USD $0 0 USD $0 0 USD $2.04B 2.23B USD 0 -$0.48 -0.5 USD
zooplus SE  ZO1.HM $270 295.15 USD
-0.74
$1.93B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 0 -$0.84 -0.9 USD
Rocket Internet SE  RKET.HM $17.7 19.35 USD
0
$1.91B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $1.91B 2.09B USD 1.47 $11.99 13.11 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
Certara, Inc.  700.HM $10.53 11.51 USD
0
$1.71B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 0 -$0.02 -0.02 USD
Vietnam Enterprise Investments Limited  VP3.HM $6.3 6.89 USD
-1.56
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 5.15 $1.22 1.34 USD
TLG Immobilien AG  TLG.HM $14.7 16.07 USD
-2
$1.37B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.37B 1.5B USD 33.40 $0.44 0.48 USD
CropEnergies AG  CE2.HM $13.4 14.65 USD
0
$1.17B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 83.75 $0.16 0.17 USD
TAG Colonia-Immobilien AG  KBU.HM $6.45 7.05 USD
0
$1.13B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.13B 1.24B USD 9.92 $0.65 0.71 USD
Centrotec SE  CEV.HM $63 68.87 USD
-0.79
$829.58M 906.84M USD $0 0 USD $0 0 USD $0 0 USD $829.58M 906.84M USD 273.91 $0.23 0.25 USD
GAG Immobilien AG  GWK3.HM $51 55.75 USD
-1.92
$823.47M 900.16M USD $0 0 USD $0 0 USD $0 0 USD $823.47M 900.16M USD 23.83 $2.14 2.34 USD
Schaltbau Holding AG  SLT.HM $61.5 67.23 USD
-0.81
$681.44M 744.91M USD $0 0 USD $0 0 USD $0 0 USD $681.44M 744.91M USD 60.89 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
0
$655.92M 717.01M USD $0 0 USD $0 0 USD $0 0 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
New Work SE  NWO.HM $110 120.24 USD
-0.45
$618.25M 675.83M USD $0 0 USD $0 0 USD $0 0 USD $618.25M 675.83M USD 51.88 $2.12 2.32 USD
IPH Ltd  1IP.HM $2.64 2.89 USD
-1.49
$590.98M 646.02M USD $0 0 USD $0 0 USD $0 0 USD $590.98M 646.02M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $38 41.54 USD
-1.55
$514.44M 562.36M USD $0 0 USD $0 0 USD $0 0 USD $514.44M 562.36M USD 10.10 $3.76 4.11 USD
va-Q-tec AG  VQT.HM $25.8 28.2 USD
-0.77
$380.37M 415.79M USD $0 0 USD $0 0 USD $0 0 USD $380.37M 415.79M USD 0 -$1.11 -1.2 USD
Stemmer Imaging AG  S9I.HM $53.8 58.81 USD
-0.37
$349.7M 382.27M USD $0 0 USD $0 0 USD $0 0 USD $349.7M 382.27M USD 42.69 $1.26 1.38 USD
HolidayCheck Group AG  HOC.HM $4.02 4.39 USD
+1.01
$349.64M 382.21M USD $0 0 USD $0 0 USD $0 0 USD $349.64M 382.21M USD 0 -$0.07 -0.07 USD
LS Invest AG  IFA.HM $6.85 7.49 USD
+8.73
$338.03M 369.51M USD $0 0 USD $0 0 USD $0 0 USD $338.03M 369.51M USD 0 -$0.25 -0.2 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $36.6 40.01 USD
-1.08
$337.48M 368.92M USD $0 0 USD $0 0 USD $0 0 USD $337.48M 368.92M USD 13.26 $2.76 3.02 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.92 2.1 USD
-1.03
$288.93M 315.84M USD $0 0 USD $0 0 USD $0 0 USD $288.93M 315.84M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
USU Software AG  OSP2.HM $26 28.42 USD
+0.97
$260.94M 285.24M USD $0 0 USD $0 0 USD $0 0 USD $260.94M 285.24M USD 47.27 $0.55 0.6 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.52 3.85 USD
+1.73
$150.66M 164.7M USD $0 0 USD $0 0 USD $0 0 USD $150.66M 164.7M USD 12.57 $0.28 0.31 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $64.5 70.51 USD
0
$128.93M 140.94M USD $0 0 USD $0 0 USD $0 0 USD $128.93M 140.94M USD 4.20 $15.33 16.76 USD
Vectron Systems AG  V3S.HM $12.75 13.94 USD
+0.39
$112.99M 123.52M USD $0 0 USD $0 0 USD $0 0 USD $112.99M 123.52M USD 0 -$0.28 -0.3 USD
HAEMATO AG  HAEK.HM $10.8 11.81 USD
+2.86
$112.95M 123.47M USD $0 0 USD $0 0 USD $0 0 USD $112.95M 123.47M USD 6.06 $1.78 1.95 USD
Easy Software AG  ESY.HM $17.5 19.13 USD
-1.69
$112.74M 123.24M USD $0 0 USD $0 0 USD $0 0 USD $112.74M 123.24M USD 31.25 $0.56 0.61 USD
Clere AG  CAG0.HM $12.3 13.45 USD
+0.82
$95.79M 104.71M USD $0 0 USD $0 0 USD $0 0 USD $95.79M 104.71M USD 19.83 $0.62 0.68 USD
DFV Deutsche Familienversicherung AG  DFV.HM $6.4 7 USD
+1.59
$93.36M 102.06M USD $0 0 USD $0 0 USD $0 0 USD $93.36M 102.06M USD 21.33 $0.3 0.33 USD
DG-Gruppe AG  DG6.HM $460 502.84 USD
+2.22
$75.3M 82.32M USD $0 0 USD $0 0 USD $0 0 USD $75.3M 82.32M USD 0 -$8.1 -8.8 USD
ALBA SE  ABA.HM $7.5 8.2 USD
-3.85
$73.8M 80.67M USD $0 0 USD $0 0 USD $0 0 USD $73.8M 80.67M USD 250.00 $0.03 0.03 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
DigitalX Limited  VSL.HM $0.05 0.05 USD
+16.83
$62.56M 68.39M USD $0 0 USD $0 0 USD $0 0 USD $62.56M 68.39M USD 0 $0 0 USD
SHW AG  SW10.HM $6 6.56 USD
-7.69
$38.62M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $38.62M 42.21M USD 0 -$0.15 -0.1 USD
HAMMONIA Schiffsholding AG  HHX.HM $278 303.89 USD
-9.15
$37.92M 41.46M USD $0 0 USD $0 0 USD $0 0 USD $37.92M 41.46M USD 0.70 $396.79 433.75 USD
Franconofurt AG  FFM1.HM $720 787.06 USD
0
$36M 39.35M USD $0 0 USD $0 0 USD $0 0 USD $36M 39.35M USD 18.24 $39.46 43.14 USD
GBK Beteiligungen AG  GBQ.HM $5.15 5.63 USD
0
$34.76M 38M USD $0 0 USD $0 0 USD $0 0 USD $34.76M 38M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 41.81 $0.11 0.12 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.29 1.41 USD
+0.78
$24.58M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.58M 26.87M USD 0.023 $54.16 59.2 USD
Give AG  M4N.HM $1.44 1.57 USD
+1.41
$20.02M 21.88M USD $0 0 USD $0 0 USD $0 0 USD $20.02M 21.88M USD 0 -$0.33 -0.3 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
InVision Aktiengesellschaft  IVX.HM $7.9 8.64 USD
+0.64
$17.66M 19.3M USD $0 0 USD $0 0 USD $0 0 USD $17.66M 19.3M USD 0 -$1.25 -1.3 USD
Emmerson Resources Ltd  42E.HM $0.07 0.07 USD
-2.96
$17.19M 18.79M USD $0 0 USD $0 0 USD $0 0 USD $17.19M 18.79M USD 0 -$0.01 -0.007 USD
Silver Mines Ltd  SWQ.HM $0.07 0.07 USD
0
$14.76M 16.13M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 16.13M USD 0 -$0.01 -0.005 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
-1.04
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
HÖVELRAT Holding AG  C9T.HM $7 7.65 USD
0
$14.42M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $14.42M 15.76M USD 25.00 $0.28 0.31 USD
Elbstein AG  EBS.HM $0.45 0.49 USD
0
$13.5M 14.76M USD $0 0 USD $0 0 USD $0 0 USD $13.5M 14.76M USD 0 -$0.03 -0.03 USD
Splendid Medien AG  SPM.HM $1.24 1.36 USD
0
$12.54M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $12.54M 13.71M USD 4.76 $0.26 0.28 USD
Brilliant AG  BAG.HM $24 26.24 USD
0
$12.47M 13.63M USD $0 0 USD $0 0 USD $0 0 USD $12.47M 13.63M USD 9.63 $2.49 2.72 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $0 0 USD $0 0 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
ifa systems AG  IS8.HM $2.5 2.73 USD
0
$6.88M 7.52M USD $0 0 USD $0 0 USD $0 0 USD $6.88M 7.52M USD 0 -$3.02 -3.3 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $0 0 USD $0 0 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
First Graphene Ltd  M11.HM $0.02 0.02 USD
0
$5.9M 6.45M USD $0 0 USD $0 0 USD $0 0 USD $5.9M 6.45M USD 0 -$0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây