$3.51T
Tổng vốn hoá thị trường
$100.87B
Tổng khối lượng
BTC 61.64%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accentro Real Estate AG  A4Y.HM $0.19 0.2 USD
+3.31
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $182.32 199.3 USD
-0.35
$0 0 USD $0 0 USD $182.32 199.3 USD $182.78 199.8 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $125.3 136.97 USD
-0.63
$0 0 USD $0 0 USD $125.3 136.97 USD $126.25 138.01 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.HM $4.96 5.42 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HM $0.91 0.99 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.HM $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HM $19.6 21.43 USD
+0.98
$0 0 USD $83 90.73 USD $19.32 21.12 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.HM $14.35 15.69 USD
0
$0 0 USD $162 177.09 USD $28.5 31.15 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HM $3.89 4.25 USD
+2.05
$0 0 USD $2K 2.19K USD $3.89 4.25 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HM $73.84 80.72 USD
+0.83
$0 0 USD $0 0 USD $72.46 79.21 USD $73.84 80.72 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.HM $0.5 0.55 USD
-0.99
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HM $52.5 57.39 USD
-0.38
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HM $180.25 197.04 USD
+0.03
$0 0 USD $30 32.79 USD $179.6 196.33 USD $180.25 197.04 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.HM $9.57 10.46 USD
+3.92
$0 0 USD $0 0 USD $9.47 10.35 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.HM $6.01 6.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HM $128.5 140.47 USD
+0.47
$0 0 USD $3 3.28 USD $128 139.92 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HM $16.8 18.36 USD
+2.94
$0 0 USD $0 0 USD $16.32 17.84 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HM $11.28 12.33 USD
0
$0 0 USD $0 0 USD $11.28 12.33 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.HM $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.HM $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HM $21.32 23.3 USD
+0.54
$0 0 USD $100 109.31 USD $21.21 23.18 USD $21.32 23.3 USD $0 0 USD 0 $0 0 USD
NAK Stoffe AG  NAK.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.HM $2.88 3.15 USD
-0.35
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HM $93 101.66 USD
-1.12
$0 0 USD $343 374.95 USD $92.95 101.61 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HM $22.28 24.36 USD
-1.07
$0 0 USD $0 0 USD $22.28 24.36 USD $22.72 24.84 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HM $18.06 19.74 USD
+0.06
$0 0 USD $0 0 USD $18.06 19.74 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HM $188.4 205.95 USD
+2.98
$0 0 USD $0 0 USD $183.76 200.87 USD $188.4 205.95 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.HM $89.4 97.73 USD
-1.22
$0 0 USD $0 0 USD $89.4 97.73 USD $89.4 97.73 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.HM $0.11 0.12 USD
+0.47
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.HM $15.55 17 USD
0
$0 0 USD $0 0 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HM $30.1 32.9 USD
-1.21
$0 0 USD $35 38.26 USD $30.1 32.9 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.HM $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.HM $0.006499 0.0071 USD
0
$0 0 USD $25K 27.33K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HM $115.02 125.73 USD
+2.19
$0 0 USD $0 0 USD $110.42 120.7 USD $115.02 125.73 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.HM $0.91 0.99 USD
+3.41
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HM $36.05 39.41 USD
+0.84
$0 0 USD $0 0 USD $36.05 39.41 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HM $64.05 70.02 USD
-0.47
$0 0 USD $15 16.4 USD $63.7 69.63 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HM $52.35 57.23 USD
+0.4
$0 0 USD $0 0 USD $52.35 57.23 USD $52.41 57.29 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.HM $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HM $47.22 51.62 USD
+0.13
$0 0 USD $0 0 USD $46.72 51.07 USD $47.22 51.62 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HM $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.HM $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HM $58.1 63.51 USD
+1.04
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.HM $20 21.86 USD
+0.76
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.HM $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HM $7.32 8 USD
+1.95
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HM $7.36 8.05 USD
+1.8
$0 0 USD $0 0 USD $7.24 7.92 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.HM $21.83 23.86 USD
-0.02
$0 0 USD $0 0 USD $21.83 23.86 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HM $33.58 36.71 USD
+1.02
$0 0 USD $0 0 USD $33.36 36.47 USD $33.58 36.71 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.HM $0.27 0.3 USD
-0.73
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HM $154.45 168.83 USD
-0.35
$0 0 USD $0 0 USD $154.45 168.83 USD $155.2 169.65 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HM $79 86.36 USD
-0.75
$0 0 USD $25 27.33 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HM $103.4 113.03 USD
-1.05
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Epigenomics AG  ECX.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.HM $0.27 0.3 USD
+4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HM $8.55 9.35 USD
-0.49
$0 0 USD $0 0 USD $8.44 9.23 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.HM $0.02999 0.04 USD
-4.41
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HM $249.5 272.74 USD
+0.48
$0 0 USD $0 0 USD $248.7 271.86 USD $249.5 272.74 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.HM $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HM $25.82 28.22 USD
+3.32
$0 0 USD $0 0 USD $25.01 27.34 USD $25.82 28.22 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HM $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HM $8.46 9.25 USD
0
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Lotto24 AG  LO24.HM $510 557.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HM $37.09 40.54 USD
-0.35
$0 0 USD $0 0 USD $37.06 40.51 USD $37.09 40.54 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HM $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.HM $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HM $8.91 9.74 USD
-2.2
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HM $2.36 2.58 USD
+3.51
$0 0 USD $0 0 USD $2.28 2.49 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.HM $7.6 8.31 USD
+3.4
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HM $39.87 43.58 USD
-0.01
$0 0 USD $0 0 USD $39.87 43.58 USD $39.87 43.58 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HM $8.35 9.13 USD
+1.21
$0 0 USD $0 0 USD $8.15 8.91 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HM $4.68 5.11 USD
-0.32
$0 0 USD $0 0 USD $4.68 5.11 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HM $26.94 29.45 USD
-0.52
$0 0 USD $0 0 USD $26.94 29.45 USD $27.03 29.55 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HM $13.69 14.97 USD
-0.65
$0 0 USD $0 0 USD $13.69 14.97 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HM $85.44 93.4 USD
-0.18
$0 0 USD $0 0 USD $85.18 93.11 USD $85.44 93.4 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HM $28.68 31.35 USD
-0.14
$0 0 USD $102 111.5 USD $28.56 31.22 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HM $48.4 52.91 USD
-0.7
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.HM $20.2 22.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HM $15.65 17.11 USD
+2.62
$0 0 USD $0 0 USD $15.5 16.94 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HM $82.92 90.64 USD
+1.44
$0 0 USD $0 0 USD $82.48 90.16 USD $82.92 90.64 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HM $186.5 203.87 USD
+1.63
$0 0 USD $0 0 USD $180.5 197.31 USD $186.5 203.87 USD $0 0 USD 0 $0 0 USD
Structural Monitoring Systems PLC  RJP.HM $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.HM $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.HM $10.8 11.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HM $8.11 8.87 USD
-1.22
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.HM $3.11 3.4 USD
-0.32
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Breville Group Ltd  HDE.HM $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd. R  3GU.HM $3.7 4.04 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HM $0.8599 0.94 USD
-1.15
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HM $1.05 1.15 USD
+0.57
$0 0 USD $0 0 USD $1.02 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HM $232.1 253.72 USD
+0.13
$0 0 USD $0 0 USD $231.45 253.01 USD $232.1 253.72 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HM $35.69 39.01 USD
+6.16
$0 0 USD $9 9.84 USD $35.11 38.38 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HM $2,317 2532.79 USD
-0.04
$0 0 USD $3 3.28 USD $2,317 2532.79 USD $2,331 2548.1 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HM $1,780 1945.78 USD
-1.17
$0 0 USD $595 650.42 USD $1,748.5 1911.35 USD $1,780 1945.78 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây