$3.53T
Tổng vốn hoá thị trường
$130.03B
Tổng khối lượng
BTC 60.96%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flatex AG  FTK.HM $23.06 25.21 USD
-1.2
$0 0 USD $0 0 USD $23.06 25.21 USD $23.06 25.21 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.HM $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $184.42 201.6 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $125.35 137.02 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.HM $4.98 5.44 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HM $0.9399 1.03 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.HM $68 74.33 USD
-1.45
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HM $20.04 21.91 USD
+2.3
$0 0 USD $1K 1.09K USD $19.52 21.34 USD $20.04 21.91 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.HM $14.35 15.69 USD
0
$0 0 USD $162 177.09 USD $28.5 31.15 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HM $3.6 3.94 USD
-3.54
$0 0 USD $80 87.45 USD $3.6 3.94 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HM $75.84 82.9 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.HM $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HM $52.1 56.95 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HM $179.4 196.11 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.HM $9.52 10.41 USD
-0.74
$0 0 USD $0 0 USD $9.52 10.41 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.HM $6.01 6.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HM $128.75 140.74 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HM $16.76 18.32 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HM $11.14 12.18 USD
-2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.HM $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.HM $2.8 3.06 USD
-1.41
$0 0 USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HM $21.21 23.19 USD
-0.7
$0 0 USD $0 0 USD $21.21 23.19 USD $21.31 23.29 USD $0 0 USD 0 $0 0 USD
NAK Stoffe AG  NAK.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.HM $2.83 3.09 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HM $93.6 102.32 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HM $22.74 24.86 USD
-0.18
$0 0 USD $0 0 USD $22.74 24.86 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HM $18.54 20.27 USD
+2.43
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HM $187.9 205.4 USD
-0.43
$0 0 USD $0 0 USD $187.88 205.38 USD $187.9 205.4 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.HM $89.6 97.94 USD
+0.22
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.HM $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.HM $15.45 16.89 USD
-0.32
$0 0 USD $0 0 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HM $29.73 32.5 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.HM $14.2 15.52 USD
+4.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.HM $0.006499 0.0071 USD
0
$0 0 USD $25K 27.33K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HM $110.86 121.18 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.HM $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HM $36.95 40.39 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HM $63.5 69.41 USD
0
$0 0 USD $111 121.34 USD $63.15 69.03 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HM $53.9 58.92 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.HM $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HM $46.5 50.83 USD
-1.65
$0 0 USD $0 0 USD $45.98 50.26 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HM $0.11 0.12 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.HM $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HM $58.3 63.73 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.HM $20.1 21.97 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.HM $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HM $7.18 7.85 USD
-4.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HM $7.18 7.85 USD
-1.48
$0 0 USD $200 218.63 USD $7.18 7.85 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.HM $22.01 24.05 USD
+0.23
$0 0 USD $0 0 USD $22.01 24.05 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HM $34.3 37.49 USD
-0.46
$0 0 USD $0 0 USD $34.12 37.3 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.HM $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HM $151.85 165.99 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HM $77.8 85.05 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HM $103.35 112.98 USD
+0.15
$0 0 USD $0 0 USD $103.35 112.98 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Epigenomics AG  ECX.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.HM $0.28 0.3 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HM $8.81 9.63 USD
+2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.HM $0.04 0.04 USD
+5.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HM $249.6 272.85 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.HM $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HM $26.58 29.05 USD
+1.7
$0 0 USD $0 0 USD $26.26 28.7 USD $26.58 29.05 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HM $0.52 0.56 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HM $8.46 9.25 USD
0
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Lotto24 AG  LO24.HM $510 557.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HM $37.1 40.55 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HM $4.9 5.36 USD
+1.91
$0 0 USD $0 0 USD $4.8 5.25 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.HM $9.05 9.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HM $8.92 9.75 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HM $2.4 2.62 USD
-4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.HM $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HM $40.41 44.17 USD
+0.14
$0 0 USD $0 0 USD $40.41 44.17 USD $40.41 44.17 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HM $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HM $4.61 5.04 USD
-0.95
$0 0 USD $0 0 USD $4.61 5.04 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HM $26.8 29.3 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HM $13.82 15.11 USD
-0.36
$0 0 USD $0 0 USD $13.82 15.11 USD $13.91 15.2 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HM $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HM $83.78 91.58 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HM $28.02 30.63 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HM $49.2 53.78 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.HM $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HM $15.15 16.56 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HM $83.9 91.71 USD
-0.38
$0 0 USD $0 0 USD $83.9 91.71 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HM $192 209.88 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Structural Monitoring Systems PLC  RJP.HM $0.2 0.22 USD
-7.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.HM $0.17 0.18 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.HM $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HM $9.4 10.28 USD
+4.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.HM $3.12 3.41 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Breville Group Ltd  HDE.HM $16.9 18.47 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd. R  3GU.HM $3.64 3.98 USD
-1.09
$0 0 USD $0 0 USD $3.5 3.83 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HM $0.8699 0.95 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HM $1 1.09 USD
-0.7
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HM $233.35 255.08 USD
-0.55
$0 0 USD $0 0 USD $233.25 254.97 USD $233.35 255.08 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HM $36.52 39.92 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HM $2,366 2586.36 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây