$3.38T
Tổng vốn hoá thị trường
$78.19B
Tổng khối lượng
BTC 61.68%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accentro Real Estate AG  A4Y.HM $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $182.54 199.54 USD
-0.7
$0 0 USD $2 2.19 USD $181.88 198.82 USD $182.54 199.54 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $125 136.64 USD
+1.54
$0 0 USD $0 0 USD $122.9 134.35 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.HM $4.98 5.44 USD
-1.39
$0 0 USD $0 0 USD $4.94 5.4 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HM $0.9399 1.02 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.HM $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HM $18.99 20.76 USD
-3.85
$0 0 USD $212 231.74 USD $18.79 20.54 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.HM $14.35 15.69 USD
0
$0 0 USD $162 177.09 USD $28.5 31.15 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HM $4.81 5.26 USD
+0.84
$0 0 USD $12.14K 13.27K USD $4.65 5.09 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HM $73.36 80.19 USD
-1.68
$0 0 USD $0 0 USD $73.36 80.19 USD $74.06 80.96 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.HM $0.5 0.55 USD
-1.96
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HM $50.7 55.42 USD
-3.06
$0 0 USD $0 0 USD $50.7 55.42 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HM $175.8 192.17 USD
-2.17
$0 0 USD $55 60.12 USD $174.55 190.81 USD $175.8 192.17 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.HM $9.36 10.23 USD
+1.01
$0 0 USD $0 0 USD $9.32 10.19 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.HM $6.01 6.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HM $129.1 141.12 USD
-0.54
$0 0 USD $0 0 USD $127.4 139.27 USD $129.1 141.12 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HM $16.46 17.99 USD
+1.6
$0 0 USD $0 0 USD $16.02 17.51 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HM $10.68 11.67 USD
-2.91
$0 0 USD $0 0 USD $10.68 11.67 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.HM $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.HM $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HM $19.51 21.33 USD
-3.73
$0 0 USD $210 229.56 USD $19.49 21.3 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
NAK Stoffe AG  NAK.HM $0.19 0.21 USD
+28.38
$0 0 USD $900 983.82 USD $0.1499 0.16 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.HM $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HM $90.25 98.66 USD
-1.8
$0 0 USD $15 16.4 USD $90.15 98.55 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HM $22.34 24.42 USD
-0.8
$0 0 USD $0 0 USD $22.12 24.18 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HM $17.81 19.47 USD
-1.11
$0 0 USD $0 0 USD $17.81 19.47 USD $17.81 19.47 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HM $172.52 188.59 USD
-1.75
$0 0 USD $53 57.94 USD $172.52 188.59 USD $174.68 190.95 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.HM $86.4 94.45 USD
-2.7
$0 0 USD $0 0 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.HM $0.11 0.12 USD
+0.47
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.HM $15.75 17.22 USD
+1.94
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HM $28.51 31.17 USD
-3.19
$0 0 USD $125 136.64 USD $28.16 30.78 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.HM $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.HM $0.006499 0.0071 USD
0
$0 0 USD $25K 27.33K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HM $110.08 120.33 USD
+0.99
$0 0 USD $0 0 USD $107.28 117.27 USD $110.08 120.33 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.HM $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HM $36.05 39.41 USD
-0.69
$0 0 USD $0 0 USD $36.05 39.41 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HM $60.5 66.13 USD
-2.73
$0 0 USD $400 437.25 USD $60.5 66.13 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HM $55.25 60.4 USD
+0.8
$0 0 USD $194 212.07 USD $54.81 59.91 USD $56.62 61.89 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.HM $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HM $44.38 48.51 USD
-1.64
$0 0 USD $0 0 USD $44.38 48.51 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HM $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.HM $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HM $57.5 62.86 USD
-0.52
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.HM $20.1 21.97 USD
-1.47
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.HM $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HM $7.38 8.07 USD
-3.66
$0 0 USD $150 163.97 USD $7.38 8.07 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HM $7.05 7.71 USD
-3.61
$0 0 USD $1K 1.09K USD $7.05 7.71 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.HM $21.89 23.93 USD
-0.07
$0 0 USD $0 0 USD $21.71 23.73 USD $21.89 23.93 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HM $32.34 35.35 USD
-2.59
$0 0 USD $0 0 USD $32.34 35.35 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.HM $0.26 0.28 USD
-5.19
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HM $145.9 159.49 USD
-2.83
$0 0 USD $0 0 USD $145.9 159.49 USD $148.55 162.39 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HM $75 81.99 USD
-1.06
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HM $101.9 111.39 USD
-0.68
$0 0 USD $0 0 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
Epigenomics AG  ECX.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.HM $0.26 0.29 USD
-2.59
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HM $8.39 9.18 USD
-2.67
$0 0 USD $0 0 USD $8.37 9.15 USD $8.39 9.18 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.HM $0.02999 0.04 USD
-5.71
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HM $241.4 263.88 USD
-2.23
$0 0 USD $0 0 USD $241.4 263.88 USD $244.9 267.71 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.HM $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HM $25.54 27.92 USD
-1.43
$0 0 USD $0 0 USD $25.18 27.52 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HM $0.51 0.55 USD
-1.94
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HM $8.46 9.25 USD
0
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Lotto24 AG  LO24.HM $510 557.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HM $37.41 40.89 USD
+0.36
$0 0 USD $0 0 USD $37.41 40.89 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HM $4.84 5.29 USD
+0.1
$0 0 USD $0 0 USD $4.79 5.24 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.HM $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HM $8.76 9.58 USD
+2.34
$0 0 USD $0 0 USD $8.76 9.58 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HM $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.HM $7.4 8.09 USD
+4.96
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HM $40.21 43.95 USD
-0.54
$0 0 USD $32 34.98 USD $40.21 43.95 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HM $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HM $4.6 5.03 USD
-0.24
$0 0 USD $0 0 USD $4.57 5 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HM $27.15 29.68 USD
+0.11
$0 0 USD $0 0 USD $26.72 29.21 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HM $13.51 14.76 USD
-1.17
$0 0 USD $0 0 USD $13.51 14.76 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HM $0.02 0.02 USD
-7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HM $81.86 89.48 USD
+0.33
$0 0 USD $0 0 USD $81.43 89.01 USD $81.86 89.48 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HM $27.16 29.69 USD
-2.51
$0 0 USD $1.44K 1.58K USD $27.16 29.69 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HM $48.22 52.71 USD
-1.55
$0 0 USD $0 0 USD $48.22 52.71 USD $48.22 52.71 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.HM $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HM $14.9 16.29 USD
-1.65
$0 0 USD $30 32.79 USD $14.65 16.01 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HM $82.5 90.18 USD
-0.87
$0 0 USD $0 0 USD $81.82 89.44 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HM $184.5 201.68 USD
-1.6
$0 0 USD $0 0 USD $184 201.14 USD $184.5 201.68 USD $0 0 USD 0 $0 0 USD
Structural Monitoring Systems PLC  RJP.HM $0.2 0.21 USD
-2.5
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.HM $0.19 0.2 USD
+12.8
$0 0 USD $10 10.93 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.HM $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HM $8.79 9.61 USD
-3.83
$0 0 USD $4.5K 4.92K USD $8.78 9.6 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.HM $2.99 3.27 USD
-3.24
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Breville Group Ltd  HDE.HM $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd. R  3GU.HM $3.6 3.94 USD
-1.1
$0 0 USD $0 0 USD $3.44 3.76 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HM $0.8399 0.92 USD
+1.44
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HM $0.9499 1.04 USD
-2.56
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HM $224.75 245.68 USD
-1.27
$0 0 USD $0 0 USD $224.5 245.41 USD $224.75 245.68 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HM $35.5 38.81 USD
-2.58
$0 0 USD $0 0 USD $35.5 38.81 USD $35.56 38.87 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HM $2,290 2503.28 USD
-1.84
$0 0 USD $0 0 USD $2,290 2503.28 USD $2,300 2514.21 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HM $1,793.5 1960.54 USD
+2.93
$0 0 USD $387 423.04 USD $1,751.5 1914.63 USD $1,800 1967.64 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây