Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TA1.HM | €8.84 9.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | €18.09 19.77 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €18.09 19.77 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | €1.25 1.37 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenX Metals Ltd 5PMA.HM | €0.45 0.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.HM | €7.04 7.7 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.7 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.HM | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HM | €7.15 7.81 USD |
-3.46
|
€0.00 0 USD | €70.00 76.52 USD | €7.15 7.81 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HM | €88.46 96.7 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €88.46 96.7 USD | €89.52 97.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.HM | €203.20 222.13 USD |
-1.07
|
€0.00 0 USD | €1.45K 1.59K USD | €203.20 222.13 USD | €205.70 224.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HM | €31.82 34.78 USD |
+0.57
|
€0.00 0 USD | €1.00K 1.09K USD | €30.62 33.47 USD | €31.82 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HM | €14.03 15.34 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €14.03 15.34 USD | €14.07 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.HM | €28.01 30.61 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.77 30.36 USD | €28.01 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.HM | €107.50 117.51 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €107.50 117.51 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.HM | €3.70 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.05 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.HM | €164.65 179.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €164.25 179.55 USD | €164.65 179.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HM | €33.06 36.14 USD |
-1.11
|
€0.00 0 USD | €163.00 178.18 USD | €33.06 36.14 USD | €33.67 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HM | €106.00 115.87 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €104.50 114.23 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.HM | €27.30 29.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.HM | €9.15 10 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.HM | €85.41 93.36 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €85.41 93.36 USD | €86.33 94.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HM | €3.03 3.31 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.06 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HM | €166.55 182.06 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €166.55 182.06 USD | €168.95 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.HM | €12.90 14.1 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | €539.80 590.07 USD |
-1.53
|
€0.00 0 USD | €63.00 68.87 USD | €539.20 589.42 USD | €546.80 597.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HM | €154.52 168.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €152.56 166.77 USD | €154.52 168.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.HM | €125.62 137.32 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €125.62 137.32 USD | €126.32 138.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HM | €85.20 93.14 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €84.86 92.76 USD | €85.20 93.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.HM | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.HM | €18.90 20.66 USD |
-4.55
|
€0.00 0 USD | €30.00 32.79 USD | €18.90 20.66 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.HM | €20.80 22.74 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HM | €81.80 89.42 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €81.80 89.42 USD | €82.66 90.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.HM | €7.49 8.19 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.HM | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.HM | €1.91 2.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.HM | €100.04 109.36 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €100.04 109.36 USD | €101.16 110.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HM | €9.70 10.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.HM | €4.10 4.48 USD |
+6.22
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HM | €48.00 52.47 USD |
+1.05
|
€0.00 0 USD | €2.00 2.19 USD | €45.80 50.07 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.46 0.5 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HM | €1.82 1.99 USD |
-2.6
|
€0.00 0 USD | €3.94K 4.3K USD | €1.82 1.99 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HM | €15.35 16.78 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €15.35 16.78 USD | €15.35 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HM | €19.90 21.75 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HM | €76.98 84.15 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €76.98 84.15 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.HM | €2.56 2.8 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HM | €17.17 18.77 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €17.17 18.77 USD | €17.17 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HM | €24.32 26.59 USD |
-1.94
|
€0.00 0 USD | €48.00 52.47 USD | €24.32 26.59 USD | €24.82 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HM | €440.30 481.31 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €440.30 481.31 USD | €454.90 497.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.HM | €51.02 55.77 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €50.08 54.74 USD | €51.02 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.HM | €68.28 74.64 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €68.23 74.58 USD | €68.28 74.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.HM | €31.56 34.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.50 34.43 USD | €31.56 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HM | €139.90 152.93 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €139.90 152.93 USD | €141.52 154.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HM | €14.12 15.44 USD |
0
|
€0.00 0 USD | €1.41K 1.55K USD | €13.82 15.11 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.HM | €260.40 284.65 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €260.40 284.65 USD | €261.90 286.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.HM | €1.59 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HM | €87.50 95.65 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.HM | €2.12 2.32 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.HM | €56.80 62.09 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HM | €173.32 189.46 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €172.68 188.76 USD | €173.32 189.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HM | €46.40 50.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.HM | €69.64 76.13 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €69.64 76.13 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.HM | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HM | €35.59 38.9 USD |
+1.19
|
€0.00 0 USD | €80.00 87.45 USD | €35.20 38.48 USD | €35.59 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.HM | €1.26 1.38 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.HM | €3.26 3.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.HM | €22.50 24.6 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HM | €61.25 66.95 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €61.25 66.95 USD | €61.38 67.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.HM | €313.05 342.21 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €313.05 342.21 USD | €320.00 349.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HM | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.HM | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.HM | €0.03 0.03 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | €16.15 17.65 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.65 USD | €16.15 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HM | €83.42 91.19 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €82.07 89.71 USD | €83.42 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HM | €3.90 4.27 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.27 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.HM | €3.27 3.57 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRESS Ltd BRF.HM | €5.05 5.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.HM | €3.20 3.5 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HM | €18.30 20 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HM | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.HM | €1.63 1.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HM | €351.60 384.35 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €351.60 384.35 USD | €359.10 392.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HM | €51.24 56.01 USD |
+0.31
|
€0.00 0 USD | €4.21K 4.6K USD | €51.00 55.75 USD | €51.24 56.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HM | €15.95 17.44 USD |
+0.95
|
€0.00 0 USD | €270.00 295.15 USD | €15.85 17.33 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.HM | €1.40 1.52 USD |
+1.45
|
€0.00 0 USD | €20.00 21.86 USD | €1.37 1.49 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.HM | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.HM | €0.10 0.11 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €110.82 121.14 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.54 119.74 USD | €110.82 121.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €14.70 16.07 USD |
+0.16
|
€0.00 0 USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.88 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HM | €234.00 255.79 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €231.45 253.01 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.HM | €36.05 39.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €36.05 39.4 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HM | €63.86 69.81 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €63.86 69.81 USD | €64.61 70.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HM | €132.00 144.29 USD |
-0.98
|
€0.00 0 USD | €75.00 81.99 USD | €132.00 144.29 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HM | €182.05 199.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €182.05 199.01 USD | €184.20 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HM | €50.00 54.66 USD |
+0.7
|
€0.00 0 USD | €50.00 54.66 USD | €49.75 54.38 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HM | €16.58 18.12 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €16.52 18.06 USD | €16.58 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||