Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (177)
Frankfurt (177)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (177)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (177)
Hoá chất chuyên biệt (177)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Chemical Laboratories Inc. 22E.F | $19.3 21.1 USD |
+1.58
|
$635.31M 694.48M USD | $17 18.58 USD | $19 20.77 USD | $19 20.77 USD | $635.31M 694.48M USD | 19.69 | $0.98 1.07 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.32 5.82 USD |
-0.84
|
$614.98M 672.26M USD | $420 459.12 USD | $5.37 5.86 USD | $5.37 5.86 USD | $614.98M 672.26M USD | 7.38 | $0.72 0.79 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
-2.17
|
$540.27M 590.59M USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $540.27M 590.59M USD | 26.47 | $1.02 1.11 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-1.21
|
$527.9M 577.07M USD | $265 289.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $527.9M 577.07M USD | 37.69 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $8.5 9.29 USD |
-0.58
|
$501.52M 548.23M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $501.52M 548.23M USD | 21.25 | $0.4 0.44 USD | |
| SP Group A/S 1PU2.F | $39.45 43.12 USD |
+0.38
|
$496.8M 543.07M USD | $20 21.86 USD | $39.2 42.85 USD | $39.45 43.12 USD | $496.8M 543.07M USD | 13.01 | $3.03 3.31 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.48
|
$481.2M 526.01M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $481.2M 526.01M USD | 5.47 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21 22.96 USD |
0
|
$477.02M 521.44M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $477.02M 521.44M USD | 18.75 | $1.12 1.22 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
0
|
$474M 518.15M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $474M 518.15M USD | 40.38 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.21 5.7 USD |
-2.07
|
$469.88M 513.65M USD | $3 3.28 USD | $5.32 5.82 USD | $5.32 5.82 USD | $469.88M 513.65M USD | 24.80 | $0.21 0.23 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
0
|
$423.66M 463.12M USD | $6 6.56 USD | $188 205.51 USD | $190 207.7 USD | $423.66M 463.12M USD | 18.55 | $10.13 11.07 USD | |
| Neo Performance Materials Inc. N14.F | $8.22 8.99 USD |
+2.37
|
$364.18M 398.1M USD | $150 163.97 USD | $8.03 8.78 USD | $8.03 8.78 USD | $364.18M 398.1M USD | 0 | -$0.32 -0.3 USD | |
| Essentra plc HOF.F | $1.2 1.31 USD |
+1.69
|
$340.56M 372.27M USD | $820 896.37 USD | $1.18 1.29 USD | $1.18 1.29 USD | $340.56M 372.27M USD | 24.00 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
+1.8
|
$311.34M 340.33M USD | $850 929.16 USD | $5.5 6.01 USD | $5.65 6.18 USD | $311.34M 340.33M USD | 0 | -$7.06 -7.7 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.31M 331.56M USD | $11 12.02 USD | $14 15.3 USD | $14.1 15.41 USD | $303.31M 331.56M USD | 11.11 | $1.26 1.38 USD | |
| Uzin Utz SE UZU.F | $58.5 63.95 USD |
-0.85
|
$297.59M 325.31M USD | $55 60.12 USD | $58.5 63.95 USD | $59 64.49 USD | $297.59M 325.31M USD | 10.01 | $5.84 6.38 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$274.41M 299.97M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $274.41M 299.97M USD | 16.08 | $1.43 1.56 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.2 26.45 USD |
0
|
$273.54M 299.01M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $273.54M 299.01M USD | 11.92 | $2.03 2.22 USD | |
| Gevo, Inc. ZGV3.F | $1.08 1.18 USD |
-2.49
|
$257.89M 281.91M USD | $3.55K 3.88K USD | $1.1 1.21 USD | $1.1 1.21 USD | $257.89M 281.91M USD | 0 | -$0.3 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.6 21.43 USD |
+1.03
|
$255.25M 279.03M USD | $68 74.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $255.25M 279.03M USD | 15.07 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
+0.81
|
$238.18M 260.37M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $238.18M 260.37M USD | 8.33 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.14 0.16 USD |
+1.41
|
$202.95M 221.85M USD | $952 1.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $202.95M 221.85M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
-0.47
|
$187.78M 205.27M USD | $162 177.09 USD | $8.44 9.23 USD | $8.44 9.23 USD | $187.78M 205.27M USD | 8.93 | $0.94 1.03 USD | |
| Treatt plc 5TT.F | $2.98 3.26 USD |
-1.32
|
$175.68M 192.05M USD | $1.72K 1.88K USD | $2.9 3.17 USD | $2.98 3.26 USD | $175.68M 192.05M USD | 13.54 | $0.22 0.24 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-3.41
|
$148.93M 162.8M USD | $285 311.54 USD | $3.52 3.85 USD | $3.52 3.85 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.05 16.45 USD |
-0.99
|
$132.44M 144.77M USD | $472 515.96 USD | $14.75 16.12 USD | $15.05 16.45 USD | $132.44M 144.77M USD | 9.77 | $1.54 1.68 USD | |
| Carbios SAS 3C1.F | $7.41 8.1 USD |
+1.72
|
$124.64M 136.25M USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.97 USD | $124.64M 136.25M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
+0.71
|
$123.71M 135.23M USD | $2K 2.19K USD | $14 15.3 USD | $14 15.3 USD | $123.71M 135.23M USD | 12.26 | $1.15 1.26 USD | |
| Masterflex SE MZX.F | $12.65 13.83 USD |
0
|
$121.67M 133M USD | $355 388.06 USD | $12.3 13.45 USD | $12.65 13.83 USD | $121.67M 133M USD | 14.37 | $0.88 0.96 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
+1.32
|
$111.54M 121.92M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $111.54M 121.92M USD | 12.32 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $110 120.24 USD |
0
|
$97.22M 106.27M USD | $27 29.51 USD | $110 120.24 USD | $110 120.24 USD | $97.22M 106.27M USD | 16.05 | $6.85 7.49 USD | |
| Trinseo PLC 3XD.F | $2.72 2.97 USD |
-3.55
|
$96.97M 106M USD | $204 223 USD | $2.82 3.08 USD | $2.82 3.08 USD | $96.97M 106M USD | 0 | -$8.56 -9.3 USD | |
| Arla Plast AB 7JB.F | $4.38 4.79 USD |
+0.46
|
$94.1M 102.87M USD | $276 301.71 USD | $4.36 4.77 USD | $4.36 4.77 USD | $94.1M 102.87M USD | 11.23 | $0.39 0.43 USD | |
| AirBoss of America Corp. 2S1.F | $2.86 3.13 USD |
0
|
$80.04M 87.5M USD | $35 38.26 USD | $2.86 3.13 USD | $2.86 3.13 USD | $80.04M 87.5M USD | 0 | -$0.51 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.72 2.97 USD |
+0.55
|
$71.96M 78.67M USD | $80 87.45 USD | $2.71 2.96 USD | $2.71 2.96 USD | $71.96M 78.67M USD | 0 | -$0.37 -0.4 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9 0.98 USD |
-1
|
$71.1M 77.72M USD | $1.07K 1.17K USD | $0.9 0.99 USD | $0.9 0.99 USD | $71.1M 77.72M USD | 0 | -$0.7 -0.7 USD | |
| Unitika Ltd. UTN.F | $1.02 1.11 USD |
-1.92
|
$59.12M 64.62M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $59.12M 64.62M USD | 0 | -$2.5 -2.7 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
-0.73
|
$55.16M 60.3M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $55.16M 60.3M USD | 27.20 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.09M 60.22M USD | $546 596.85 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $55.09M 60.22M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4299 0.47 USD |
-4.78
|
$47.72M 52.16M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $47.72M 52.16M USD | 0 | -$0.09 -0.09 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.94M 44.76M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.94M 44.76M USD | 3.68 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-2.57
|
$39.41M 43.08M USD | $800 874.51 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $39.41M 43.08M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
+14.09
|
$34.56M 37.78M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.56M 37.78M USD | 17.00 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
0
|
$31.67M 34.62M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $31.67M 34.62M USD | 12.72 | $0.25 0.27 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
+0.97
|
$28.8M 31.48M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.8M 31.48M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
0
|
$22.53M 24.62M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.53M 24.62M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.14 0.16 USD |
-5.33
|
$20.2M 22.08M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.2M 22.08M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.46 0.5 USD |
+0.44
|
$20.02M 21.88M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $20.02M 21.88M USD | 0 | -$0.12 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
+0.35
|
$19.43M 21.24M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.43M 21.24M USD | 0 | -$0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.14 0.16 USD |
+2.49
|
$17.5M 19.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-4.2
|
$14.93M 16.32M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
-2.35
|
$14.35M 15.68M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.35M 15.68M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-0.5
|
$10.49M 11.47M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.49M 11.47M USD | 13.19 | $0.03 0.03 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.002 0.0021 USD |
+100
|
$798.05K 872.38K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $798.05K 872.38K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}