Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (176)
Frankfurt (176)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (176)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (176)
Hoá chất chuyên biệt (176)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion S.A. 0OE.F | $10.3 11.26 USD |
-0.96
|
$605.37M 661.75M USD | $3 3.28 USD | $10.3 11.26 USD | $10.4 11.37 USD | $605.37M 661.75M USD | 15.37 | $0.67 0.73 USD | |
| Ecovyst Inc. PQGA.F | $5.1 5.57 USD |
-0.97
|
$602.46M 658.57M USD | $6 6.56 USD | $5.05 5.52 USD | $5.1 5.57 USD | $602.46M 658.57M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.27
|
$552.27M 603.71M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $552.27M 603.71M USD | 10.66 | $0.03 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15.9 17.38 USD |
+4.61
|
$521.46M 570.03M USD | $17 18.58 USD | $15.9 17.38 USD | $15.9 17.38 USD | $521.46M 570.03M USD | 16.91 | $0.94 1.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
-0.91
|
$489.07M 534.62M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $489.07M 534.62M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.54 4.96 USD |
0
|
$487.3M 532.69M USD | $4 4.37 USD | $4.54 4.96 USD | $4.54 4.96 USD | $487.3M 532.69M USD | 37.83 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
0
|
$478.76M 523.35M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.76M 523.35M USD | 48.18 | $0.11 0.12 USD | |
| Koppers Holdings Inc. KO9.F | $22.4 24.49 USD |
+3.7
|
$471.69M 515.62M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $471.69M 515.62M USD | 10.32 | $2.17 2.37 USD | |
| EPC Groupe 9Z50.F | $193 210.98 USD |
-0.52
|
$430.78M 470.9M USD | $6 6.56 USD | $193 210.98 USD | $194.5 212.61 USD | $430.78M 470.9M USD | 19.05 | $10.13 11.07 USD | |
| SP Group A/S 1PU2.F | $32.95 36.02 USD |
-0.6
|
$422.14M 461.46M USD | $20 21.86 USD | $32.95 36.02 USD | $33.6 36.73 USD | $422.14M 461.46M USD | 11.40 | $2.89 3.16 USD | |
| 5N Plus Inc. EMB.F | $3.89 4.25 USD |
+2.24
|
$367.24M 401.44M USD | $31 33.89 USD | $3.89 4.25 USD | $3.89 4.25 USD | $367.24M 401.44M USD | 27.75 | $0.14 0.15 USD | |
| Uzin Utz SE UZU.F | $65 71.05 USD |
+4
|
$341M 372.75M USD | $280 306.08 USD | $63.5 69.41 USD | $65 71.05 USD | $341M 372.75M USD | 13.71 | $4.74 5.18 USD | |
| Neo Performance Materials Inc. N14.F | $7.07 7.73 USD |
+11.87
|
$324.09M 354.27M USD | $50 54.66 USD | $6.76 7.39 USD | $7.07 7.73 USD | $324.09M 354.27M USD | 0 | -$0.27 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$308.24M 336.95M USD | $4.78K 5.22K USD | $1.06 1.16 USD | $1.08 1.18 USD | $308.24M 336.95M USD | 21.19 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25 27.33 USD |
0
|
$280.74M 306.89M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $280.74M 306.89M USD | 10.96 | $2.28 2.49 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
0
|
$271.32M 296.59M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $271.32M 296.59M USD | 15.51 | $1.47 1.61 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
+1.53
|
$254.74M 278.46M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $254.74M 278.46M USD | 6.65 | $0.04 0.04 USD | |
| Gevo, Inc. ZGV3.F | $1.04 1.14 USD |
+1.02
|
$254.32M 278.01M USD | $7K 7.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $254.32M 278.01M USD | 0 | -$0.3 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.56 4.98 USD |
+0.44
|
$252.85M 276.4M USD | $245 267.82 USD | $4.5 4.92 USD | $4.56 4.98 USD | $252.85M 276.4M USD | 0 | -$0.79 -0.8 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.8 21.64 USD |
-0.25
|
$251.82M 275.27M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $251.82M 275.27M USD | 15.46 | $1.28 1.4 USD | |
| Selena FM S.A. 3Z3.F | $8.1 8.85 USD |
+0.75
|
$184.03M 201.17M USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $184.03M 201.17M USD | 13.72 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $2.9 3.17 USD |
0
|
$175.52M 191.86M USD | $2.02K 2.21K USD | $2.86 3.13 USD | $2.9 3.17 USD | $175.52M 191.86M USD | 10.74 | $0.27 0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.54 3.87 USD |
+3.51
|
$161.73M 176.79M USD | $150 163.97 USD | $3.54 3.87 USD | $3.54 3.87 USD | $161.73M 176.79M USD | 11.41 | $0.31 0.34 USD | |
| Synthomer PLC R 7YC.F | $0.54 0.59 USD |
-0.92
|
$160.6M 175.56M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $160.6M 175.56M USD | 0 | -$0.5 -0.5 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
+0.99
|
$138.19M 151.06M USD | $200 218.63 USD | $15.2 16.62 USD | $15.45 16.89 USD | $138.19M 151.06M USD | 9.53 | $1.61 1.76 USD | |
| Trinseo PLC 3XD.F | $3.38 3.69 USD |
+10.46
|
$133.91M 146.39M USD | $1.51K 1.65K USD | $3.38 3.69 USD | $3.38 3.69 USD | $133.91M 146.39M USD | 0 | -$8.71 -9.5 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.3 14.54 USD |
+2.31
|
$127.53M 139.41M USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $127.53M 139.41M USD | 10.00 | $1.33 1.45 USD | |
| Carbios SAS 3C1.F | $6.96 7.61 USD |
+6.75
|
$118.36M 129.38M USD | $2.51K 2.74K USD | $6.5 7.11 USD | $6.96 7.61 USD | $118.36M 129.38M USD | 0 | -$1.82 -1.9 USD | |
| Arla Plast AB 7JB.F | $4.57 5 USD |
+0.66
|
$96.53M 105.52M USD | $276 301.71 USD | $4.57 5 USD | $4.57 5 USD | $96.53M 105.52M USD | 10.62 | $0.43 0.47 USD | |
| Masterflex SE MZX.F | $9.74 10.65 USD |
+0.41
|
$95.61M 104.52M USD | $35 38.26 USD | $9.74 10.65 USD | $9.74 10.65 USD | $95.61M 104.52M USD | 11.87 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.95
|
$87.59M 95.75M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.59M 95.75M USD | 10.03 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $85.5 93.46 USD |
-1.16
|
$76.96M 84.13M USD | $24 26.24 USD | $85.5 93.46 USD | $85.5 93.46 USD | $76.96M 84.13M USD | 11.50 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $0.76 0.84 USD |
+5.67
|
$69.47M 75.94M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.76 0.84 USD | $69.47M 75.94M USD | 0 | -$0.47 -0.5 USD | |
| Alto Ingredients, Inc. FPR.F | $0.75 0.82 USD |
+8.25
|
$65.17M 71.24M USD | $12.5K 13.67K USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.17M 71.24M USD | 0 | -$0.72 -0.7 USD | |
| AirBoss of America Corp. 2S1.F | $2.36 2.58 USD |
-3.28
|
$64.03M 69.99M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $64.03M 69.99M USD | 0 | -$0.66 -0.7 USD | |
| Nano One Materials Corp. LBMB.F | $0.46 0.51 USD |
+7.44
|
$57.17M 62.49M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $57.17M 62.49M USD | 0 | -$0.17 -0.1 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+1.59
|
$56.67M 61.95M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.67M 61.95M USD | 0 | -$2.86 -3.1 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
+0.47
|
$53.7M 58.7M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $53.7M 58.7M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.61
|
$46.43M 50.75M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.43M 50.75M USD | 11.20 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.05 USD |
0
|
$46.23M 50.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.23M 50.53M USD | 4.12 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.63 1.78 USD |
+0.62
|
$43.49M 47.54M USD | $1.4K 1.53K USD | $1.63 1.78 USD | $1.63 1.78 USD | $43.49M 47.54M USD | 0 | -$0.37 -0.4 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+0.96
|
$40.98M 44.79M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.98M 44.79M USD | 21.00 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-6.24
|
$40.05M 43.78M USD | $2.06K 2.25K USD | $0.38 0.42 USD | $0.38 0.42 USD | $40.05M 43.78M USD | 0 | -$0.04 -0.04 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
-3.94
|
$37.78M 41.3M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.78M 41.3M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.42 3.74 USD |
-1.16
|
$34M 37.17M USD | $935 1.02K USD | $3.42 3.74 USD | $3.42 3.74 USD | $34M 37.17M USD | 13.15 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.27 0.3 USD |
+12.03
|
$27.98M 30.59M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
-2.94
|
$22.86M 24.98M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.86M 24.98M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
-7.53
|
$18.26M 19.96M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
-0.37
|
$18.21M 19.9M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.21M 19.9M USD | 0 | -$0.09 -0.09 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.28 USD |
+3.23
|
$11.98M 13.1M USD | $11.79K 12.89K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.98M 13.1M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
-3.98
|
$10.24M 11.2M USD | $60 65.59 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+1.32
|
$10.24M 11.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.13M 7.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
-0.26
|
$6.82M 7.45M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.82M 7.45M USD | 0 | -$0.04 -0.04 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
-46.77
|
$4.71M 5.15M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.71M 5.15M USD | 0 | -$0.07 -0.07 USD | |
| Hardide plc 9V0.F | $0.04 0.04 USD |
-32.69
|
$3.57M 3.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.57M 3.9M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$269.83K 294.96K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.83K 294.96K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}