Sàn giao dịch: ASX Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (122)
ASX (122)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (103)
Quản lý tài sản (122)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.56
|
$8.99B 5.95B USD | $575.75K 381.07K USD | $7.14 4.73 USD | $7.18 4.75 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.85 5.86 USD |
-0.34
|
$6.75B 4.47B USD | $347.73K 230.15K USD | $8.84 5.85 USD | $8.92 5.9 USD | $6.75B 4.47B USD | 26.81 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.77
|
$6.58B 4.36B USD | $2.5M 1.66M USD | $2.21 1.46 USD | $2.26 1.5 USD | $6.58B 4.36B USD | 9.65 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.31 13.44 USD |
+1.7
|
$4.61B 3.05B USD | $442.16K 292.64K USD | $20.01 13.24 USD | $20.38 13.49 USD | $4.61B 3.05B USD | 30.31 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.94
|
$2.52B 1.67B USD | $218.14K 144.38K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.36 2.22 USD |
-0.59
|
$2.25B 1.49B USD | $1.09M 718.6K USD | $3.36 2.22 USD | $3.4 2.25 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.18B 1.44B USD | $1.08M 712.73K USD | $2.05 1.36 USD | $2.07 1.37 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.91 11.85 USD |
+0.45
|
$2.05B 1.36B USD | $211.39K 139.91K USD | $17.78 11.77 USD | $18 11.91 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.05 3.34 USD |
+3.91
|
$1.98B 1.31B USD | $1.56M 1.04M USD | $4.87 3.22 USD | $5.11 3.38 USD | $1.98B 1.31B USD | 18.70 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+1.29
|
$1.77B 1.17B USD | $600.59K 397.51K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.75 1.82 USD |
-1.79
|
$1.73B 1.14B USD | $490.46K 324.62K USD | $2.74 1.81 USD | $2.83 1.87 USD | $1.73B 1.14B USD | 45.83 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.8
|
$1.7B 1.13B USD | $985.72K 652.41K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.5 5.63 USD |
+0.71
|
$1.48B 977.27M USD | $547.96K 362.67K USD | $8.44 5.59 USD | $8.62 5.71 USD | $1.48B 977.27M USD | 6.69 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
0
|
$1.36B 902.81M USD | $280.19K 185.45K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 902.81M USD | 24.14 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $33K 21.84K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.05 4.67 USD |
+2.47
|
$1.29B 855.88M USD | $175.85K 116.39K USD | $6.88 4.55 USD | $7.13 4.72 USD | $1.29B 855.88M USD | 28.19 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
-0.4
|
$1.18B 783.78M USD | $318.48K 210.79K USD | $2.47 1.63 USD | $2.49 1.65 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.36 3.55 USD |
+1.13
|
$1.15B 764.31M USD | $96.85K 64.1K USD | $5.32 3.52 USD | $5.36 3.55 USD | $1.15B 764.31M USD | 31.52 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$1.07B 711.39M USD | $331.26K 219.25K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$985.89M 652.52M USD | $967K 640.01K USD | $1.62 1.07 USD | $1.63 1.08 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.31 0.87 USD |
0
|
$980.71M 649.09M USD | $598.35K 396.02K USD | $1.31 0.87 USD | $1.33 0.88 USD | $980.71M 649.09M USD | 14.55 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.8 1.19 USD |
-0.28
|
$879.69M 582.23M USD | $166.93K 110.49K USD | $1.79 1.18 USD | $1.84 1.21 USD | $879.69M 582.23M USD | 3.58 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.59 20.91 USD |
+1.31
|
$845.35M 559.5M USD | $15.77K 10.44K USD | $30.79 20.38 USD | $31.68 20.97 USD | $845.35M 559.5M USD | 44.49 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-2.87
|
$844.22M 558.75M USD | $417.56K 276.37K USD | $2.37 1.57 USD | $2.46 1.63 USD | $844.22M 558.75M USD | 31.34 | $0.08 0.05 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
+1.3
|
$818.09M 541.46M USD | $167.85K 111.09K USD | $3.08 2.04 USD | $3.11 2.06 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.06 2.03 USD |
0
|
$700.68M 463.75M USD | $74.4K 49.24K USD | $3.06 2.03 USD | $3.09 2.05 USD | $700.68M 463.75M USD | 5.46 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
+1.69
|
$680.52M 450.41M USD | $123.71K 81.88K USD | $5.78 3.83 USD | $6.09 4.03 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.04 1.35 USD |
0
|
$678.6M 449.14M USD | $683.34K 452.28K USD | $2.01 1.33 USD | $2.06 1.36 USD | $678.6M 449.14M USD | 11.33 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
-0.98
|
$676.7M 447.88M USD | $170.63K 112.93K USD | $3.02 2 USD | $3.12 2.06 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.61 1.07 USD |
-0.31
|
$655.14M 433.61M USD | $162.87K 107.8K USD | $1.6 1.06 USD | $1.63 1.08 USD | $655.14M 433.61M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.93
|
$640.57M 423.97M USD | $147.17K 97.4K USD | $3.23 2.14 USD | $3.31 2.19 USD | $640.57M 423.97M USD | 54.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
-0.7
|
$568.55M 376.3M USD | $149.64K 99.04K USD | $1.42 0.94 USD | $1.44 0.95 USD | $568.55M 376.3M USD | 5.93 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$495.03M 327.64M USD | $183.28K 121.3K USD | $1.21 0.8 USD | $1.21 0.8 USD | $495.03M 327.64M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
+0.43
|
$452.04M 299.19M USD | $266.84K 176.61K USD | $1.17 0.77 USD | $1.19 0.78 USD | $452.04M 299.19M USD | 11.79 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.4 1.59 USD |
+1.27
|
$426.66M 282.39M USD | $85.51K 56.6K USD | $2.36 1.56 USD | $2.4 1.59 USD | $426.66M 282.39M USD | 34.28 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.73
|
$407.93M 269.99M USD | $173.18K 114.62K USD | $1.37 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $87.36K 57.82K USD | $1.45 0.96 USD | $1.46 0.97 USD | $406.23M 268.87M USD | 20.03 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.74 1.15 USD |
-0.29
|
$393.83M 260.66M USD | $259.87K 171.99K USD | $1.73 1.15 USD | $1.76 1.16 USD | $393.83M 260.66M USD | 3.85 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.96
|
$388.73M 257.28M USD | $415.45K 274.97K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.3 7.48 USD |
+1.25
|
$340.74M 225.52M USD | $51.74K 34.24K USD | $11.16 7.39 USD | $11.3 7.48 USD | $340.74M 225.52M USD | 2.95 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$339.08M 224.42M USD | $217.64K 144.05K USD | $1.07 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.88
|
$331.84M 219.63M USD | $1.36M 900.55K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
+2.68
|
$317.47M 210.12M USD | $363.84K 240.81K USD | $1.13 0.75 USD | $1.15 0.76 USD | $317.47M 210.12M USD | 4.59 | $0.25 0.17 USD | |
| Fiducian Group Ltd FID.AX | $9.94 6.58 USD |
0
|
$313.78M 207.68M USD | $3.5K 2.32K USD | $9.82 6.5 USD | $9.94 6.58 USD | $313.78M 207.68M USD | 20.70 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.86
|
$300.89M 199.15M USD | $435.01K 287.91K USD | $1.17 0.77 USD | $1.18 0.78 USD | $300.89M 199.15M USD | 5.84 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $231.33K 153.11K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.16 0.76 USD |
+0.87
|
$239.17M 158.3M USD | $91.79K 60.75K USD | $1.15 0.76 USD | $1.16 0.77 USD | $239.17M 158.3M USD | 5.50 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-0.74
|
$236.76M 156.7M USD | $43.55K 28.83K USD | $1.34 0.89 USD | $1.36 0.9 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
-0.45
|
$199.04M 131.74M USD | $44.4K 29.38K USD | $1.11 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 10.04 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$191.27M 126.59M USD | $165.59K 109.6K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+0.81
|
$187.88M 124.35M USD | $205.5K 136.01K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
-3.39
|
$152.49M 100.93M USD | $246.1K 162.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $152.49M 100.93M USD | 14.25 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.96
|
$145.22M 96.11M USD | $230.37K 152.47K USD | $1.02 0.68 USD | $1.05 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.4 1.59 USD |
0
|
$143.6M 95.04M USD | $54.54K 36.1K USD | $2.36 1.56 USD | $2.41 1.6 USD | $143.6M 95.04M USD | 15.00 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
-1.76
|
$130.84M 86.6M USD | $33.26K 22.02K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $130.84M 86.6M USD | 11.92 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8299 0.55 USD |
-1.79
|
$121.56M 80.46M USD | $21.61K 14.3K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $121.56M 80.46M USD | 7.50 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$113.56M 75.16M USD | $33.41K 22.11K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-0.68
|
$110.47M 73.11M USD | $137.35K 90.91K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $110.47M 73.11M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+1.1
|
$108.73M 71.97M USD | $39.97K 26.45K USD | $1.37 0.9 USD | $1.39 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $33.57K 22.22K USD | $1.32 0.87 USD | $1.33 0.88 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+1.74
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.28M 53.13M USD | $7.82K 5.18K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
-1.37
|
$72.59M 48.05M USD | $89.05K 58.94K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $72.59M 48.05M USD | 12.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
+6.12
|
$68.04M 45.03M USD | $27.48K 18.19K USD | $0.5 0.33 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 13.00 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-0.68
|
$65.19M 43.15M USD | $31.64K 20.94K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
0
|
$61.47M 40.68M USD | $35.41K 23.44K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $159.08K 105.29K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
0
|
$58.73M 38.87M USD | $39.63K 26.23K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $58.73M 38.87M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.37 0.91 USD |
+0.74
|
$56.69M 37.52M USD | $7.1K 4.7K USD | $1.37 0.91 USD | $1.37 0.91 USD | $56.69M 37.52M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.14
|
$46.27M 30.62M USD | $80.76K 53.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.27M 30.62M USD | 21.75 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
-3.85
|
$42.77M 28.31M USD | $32.95K 21.81K USD | $0.13 0.08 USD | $0.13 0.09 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.87 2.56 USD |
+1.57
|
$42.26M 27.97M USD | $2.77K 1.83K USD | $3.82 2.53 USD | $3.87 2.56 USD | $42.26M 27.97M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.8 0.53 USD |
0
|
$41.98M 27.79M USD | $21.5K 14.23K USD | $0.8 0.53 USD | $0.81 0.54 USD | $41.98M 27.79M USD | 4.00 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.21 USD |
+3.33
|
$41.75M 27.63M USD | $85.62K 56.67K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $41.75M 27.63M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.97 3.95 USD |
+0.08
|
$37.26M 24.66M USD | $9.11K 6.03K USD | $5.96 3.94 USD | $6.01 3.98 USD | $37.26M 24.66M USD | 11.48 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.7 USD |
0
|
$36.92M 24.43M USD | $148 97.95 USD | $1.06 0.7 USD | $1.07 0.7 USD | $36.92M 24.43M USD | 10.65 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1.05 0.69 USD |
-1.88
|
$35.85M 23.73M USD | $7.86K 5.2K USD | $1.05 0.69 USD | $1.07 0.7 USD | $35.85M 23.73M USD | 7.46 | $0.14 0.09 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
0
|
$27.03M 17.89M USD | $11.39K 7.54K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $27.03M 17.89M USD | 9.75 | $0.1 0.07 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.2 USD |
+1.67
|
$22.51M 14.9M USD | $64.41K 42.63K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $22.51M 14.9M USD | 0 | -$0.13 -0.08 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-1.06
|
$22.44M 14.85M USD | $27.62K 18.28K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$22.34M 14.79M USD | $120K 79.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
-4.27
|
$21.38M 14.15M USD | $18.88K 12.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $21.38M 14.15M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4299 0.28 USD |
+6.25
|
$20.5M 13.57M USD | $54.46K 36.04K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $20.5M 13.57M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-2.94
|
$15.47M 10.24M USD | $512.79K 339.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $2K 1.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$10.96M 7.26M USD | $609.99K 403.72K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0086 USD |
0
|
$989.66K 655.01K USD | $102.93K 68.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $989.66K 655.01K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
+1.52
|
$884.65M 585.51M USD | $6.52K 4.32K USD | $33.49 22.17 USD | $33.5 22.17 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.02 1.34 USD |
+1
|
$235.6M 155.94M USD | $28 18.53 USD | $2.02 1.34 USD | $2.02 1.34 USD | $235.6M 155.94M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $68 45.01 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
0
|
$94.33M 62.43M USD | $81.5K 53.94K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}