Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (22)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
Hoá chất (22)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-9.41
|
$4.83B 58.43M USD | $17.58M 212.7K USD | $2.35 0.03 USD | $2.89 0.03 USD | $4.83B 58.43M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-0.41
|
$4.3B 52M USD | $2.34M 28.3K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,469.65 29.88 USD |
+0.42
|
$2.37T 28.65B USD | $44.42K 537.43 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.37T 28.65B USD | 55.86 | $44.21 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,034.1 36.71 USD |
+0.3
|
$1.54T 18.67B USD | $2.71K 32.74 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 99.00 | $123.58 1.5 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.43B 10.72B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.43B 10.72B USD | 77.52 | $38.56 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.05 6.57 USD |
+0.2
|
$633.14B 7.66B USD | $26.84K 324.77 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.14B 7.66B USD | 55.58 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,234 75.42 USD |
+0.11
|
$531.66B 6.43B USD | $613 7.42 USD | $6,206 75.08 USD | $6,326 76.53 USD | $531.66B 6.43B USD | 120.48 | $51.74 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,969.3 48.02 USD |
+0.87
|
$436.03B 5.28B USD | $2.37K 28.67 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $436.03B 5.28B USD | 95.23 | $41.68 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.24 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $848.4 10.26 USD |
+0.09
|
$216.13B 2.61B USD | $23.4K 283.1 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.13B 2.61B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,241.6 51.32 USD |
-0.67
|
$210.38B 2.55B USD | $6.05K 73.24 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $210.38B 2.55B USD | 80.00 | $53.02 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.5 3.12 USD |
-0.68
|
$208.19B 2.52B USD | $12.17K 147.26 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.19B 2.52B USD | 18.12 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,469.4 54.07 USD |
-1.34
|
$193.46B 2.34B USD | $2.39K 28.93 USD | $4,460.25 53.96 USD | $4,597.95 55.63 USD | $193.46B 2.34B USD | 31.54 | $141.68 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,623.85 19.65 USD |
-0.11
|
$168.34B 2.04B USD | $2.58K 31.23 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.34B 2.04B USD | 43.66 | $37.19 0.45 USD | |
| Atul Ltd ATUL.BO | $5,686.2 68.79 USD |
-0.4
|
$167.41B 2.03B USD | $70.85K 857.17 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $167.41B 2.03B USD | 40.32 | $141.02 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,293.55 15.65 USD |
+2.79
|
$165.22B 2B USD | $22.49K 272.08 USD | $1,250.25 15.13 USD | $1,314.6 15.9 USD | $165.22B 2B USD | 18.76 | $68.95 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.9 12.9 USD |
-0.08
|
$165.05B 2B USD | $3.31K 40.09 USD | $1,051 12.72 USD | $1,076.25 13.02 USD | $165.05B 2B USD | 30.58 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,538.4 42.81 USD |
+0.58
|
$161.14B 1.95B USD | $986 11.93 USD | $3,469 41.97 USD | $3,550.1 42.95 USD | $161.14B 1.95B USD | 37.45 | $94.48 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $399.7 4.84 USD |
-1.32
|
$144.9B 1.75B USD | $70.07K 847.68 USD | $398.55 4.82 USD | $405.9 4.91 USD | $144.9B 1.75B USD | 39.53 | $10.11 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,299.75 52.02 USD |
-0.35
|
$131.83B 1.59B USD | $1.08K 13.02 USD | $4,219.95 51.05 USD | $4,311.9 52.17 USD | $131.83B 1.59B USD | 30.76 | $139.74 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,176.5 14.23 USD |
-0.73
|
$125.02B 1.51B USD | $12.95K 156.69 USD | $1,170 14.16 USD | $1,198 14.49 USD | $125.02B 1.51B USD | 48.07 | $24.47 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,888.95 22.85 USD |
+3.39
|
$96.59B 1.17B USD | $5.58K 67.45 USD | $1,807 21.86 USD | $1,915 23.17 USD | $96.59B 1.17B USD | 54.04 | $34.95 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $2,323.6 28.11 USD |
-0.2
|
$95.12B 1.15B USD | $9.56K 115.64 USD | $2,310.3 27.95 USD | $2,365.2 28.61 USD | $95.12B 1.15B USD | 78.13 | $29.74 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $809.95 9.8 USD |
+1.77
|
$89.04B 1.08B USD | $309.89K 3.75K USD | $783.35 9.48 USD | $810.4 9.8 USD | $89.04B 1.08B USD | 111.10 | $7.29 0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,831.7 22.16 USD |
+2.16
|
$84.18B 1.02B USD | $5.61K 67.86 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.18B 1.02B USD | 99.98 | $18.32 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,048.35 12.68 USD |
+1.59
|
$82.37B 996.56M USD | $3.49K 42.25 USD | $1,024.15 12.39 USD | $1,055 12.76 USD | $82.37B 996.56M USD | 61.74 | $16.98 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,198.4 26.6 USD |
+0.72
|
$77.94B 942.99M USD | $673 8.14 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $77.94B 942.99M USD | 25.44 | $86.4 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $507 6.13 USD |
+2.3
|
$74.5B 901.31M USD | $85K 1.03K USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.5B 901.31M USD | 14.47 | $35.03 0.42 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,168.95 38.34 USD |
-1.33
|
$73.62B 890.71M USD | $14.43K 174.62 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.62B 890.71M USD | 23.64 | $134.05 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,842 22.29 USD |
+0.33
|
$71.95B 870.52M USD | $2.42K 29.22 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.95B 870.52M USD | 47.17 | $39.05 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $446 5.4 USD |
+1.09
|
$70.52B 853.14M USD | $944 11.42 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.52B 853.14M USD | 0 | -$5.49 -0.06 USD | |
| GHCL Limited GHCL.BO | $616.25 7.46 USD |
+0.27
|
$59.01B 713.91M USD | $2.7K 32.62 USD | $609.75 7.38 USD | $621.4 7.52 USD | $59.01B 713.91M USD | 9.80 | $62.86 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,175.5 14.22 USD |
-0.66
|
$57.96B 701.19M USD | $893 10.8 USD | $1,170.45 14.16 USD | $1,185.7 14.34 USD | $57.96B 701.19M USD | 16.50 | $71.24 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.5 2.35 USD |
-0.18
|
$51.86B 627.36M USD | $11.97K 144.8 USD | $193.4 2.34 USD | $202.4 2.45 USD | $51.86B 627.36M USD | 27.24 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,021.9 12.36 USD |
-0.21
|
$48.68B 588.92M USD | $19.81K 239.66 USD | $1,010 12.22 USD | $1,041 12.59 USD | $48.68B 588.92M USD | 35.21 | $29.02 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.6 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $55.15K 667.2 USD | $170.9 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.42 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $141.4 1.71 USD |
+0.04
|
$47.56B 575.39M USD | $25.49K 308.43 USD | $140.1 1.69 USD | $143.3 1.73 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $639.45 7.74 USD |
-0.52
|
$46.96B 568.13M USD | $7.04K 85.18 USD | $633.95 7.67 USD | $655 7.92 USD | $46.96B 568.13M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,427.4 17.27 USD |
+5.13
|
$44.19B 534.68M USD | $9.14K 110.59 USD | $1,358.5 16.44 USD | $1,433.8 17.35 USD | $44.19B 534.68M USD | 21.14 | $67.52 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,321.95 15.99 USD |
+0.84
|
$42.83B 518.2M USD | $7.75K 93.73 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.83B 518.2M USD | 23.09 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,613.1 19.52 USD |
-0.52
|
$42.56B 514.86M USD | $2.12K 25.66 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.56B 514.86M USD | 85.48 | $18.87 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,264.45 15.3 USD |
+1.41
|
$39.69B 480.23M USD | $3.78K 45.68 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.69B 480.23M USD | 19.12 | $66.13 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.82 1.04 USD |
+1.79
|
$38.91B 470.77M USD | $285.17K 3.45K USD | $83.92 1.02 USD | $87.97 1.06 USD | $38.91B 470.77M USD | 24.17 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.05 8.24 USD |
-0.95
|
$37.71B 456.17M USD | $1.06K 12.79 USD | $677 8.19 USD | $688.6 8.33 USD | $37.71B 456.17M USD | 27.69 | $24.59 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,110.75 37.63 USD |
-1.62
|
$37.67B 455.78M USD | $955 11.55 USD | $3,092.3 37.41 USD | $3,239.95 39.2 USD | $37.67B 455.78M USD | 26.04 | $119.45 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.35 7.76 USD |
-0.2
|
$35.68B 431.64M USD | $33.15K 401 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.68B 431.64M USD | 12.42 | $51.63 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.85 3.53 USD |
-0.05
|
$32.67B 395.25M USD | $5.08K 61.41 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.67B 395.25M USD | 24.56 | $11.88 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.55 2.01 USD |
-0.66
|
$31.3B 378.66M USD | $18.16K 219.71 USD | $165.05 2 USD | $169.65 2.05 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-0.9
|
$31.16B 376.97M USD | $15.7K 189.97 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.16B 376.97M USD | 25.24 | $7.39 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.1 8.26 USD |
+2.28
|
$29.91B 361.87M USD | $2.2K 26.65 USD | $670 8.11 USD | $705 8.53 USD | $29.91B 361.87M USD | 11.07 | $61.68 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.85 5.16 USD |
-2.18
|
$28.73B 347.63M USD | $21.62K 261.61 USD | $423.8 5.13 USD | $448.85 5.43 USD | $28.73B 347.63M USD | 24.21 | $17.63 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+3.7
|
$28.56B 345.57M USD | $83.22K 1.01K USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.56B 345.57M USD | 23.74 | $10.5 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $258.1 3.12 USD |
-0.44
|
$28.54B 345.24M USD | $24.09K 291.44 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.54B 345.24M USD | 38.75 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.7 3.37 USD |
+2.54
|
$28.54B 345.23M USD | $10.42K 126.09 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.54B 345.23M USD | 0 | -$5.13 -0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.6 1.36 USD |
+0.9
|
$28.02B 339.01M USD | $91.92K 1.11K USD | $110.9 1.34 USD | $114.55 1.39 USD | $28.02B 339.01M USD | 15.44 | $7.29 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388 4.69 USD |
+1.04
|
$26.6B 321.83M USD | $2.43K 29.41 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.6B 321.83M USD | 23.30 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133 13.71 USD |
-0.64
|
$25.27B 305.68M USD | $633 7.66 USD | $1,130 13.67 USD | $1,155 13.97 USD | $25.27B 305.68M USD | 56.82 | $19.94 0.24 USD | |
| DCW Limited DCW.BO | $85.4 1.03 USD |
-0.08
|
$25.21B 304.95M USD | $91.34K 1.11K USD | $84.35 1.02 USD | $87 1.05 USD | $25.21B 304.95M USD | 73.62 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,549.15 42.94 USD |
-1.16
|
$22.67B 274.23M USD | $106 1.28 USD | $3,515 42.53 USD | $3,622.1 43.82 USD | $22.67B 274.23M USD | 31.05 | $114.28 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.7 5.07 USD |
-1.53
|
$20.91B 253M USD | $425.75K 5.15K USD | $415 5.02 USD | $438 5.3 USD | $20.91B 253M USD | 49.72 | $8.42 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $331 4 USD |
+0.67
|
$17.16B 207.62M USD | $1.75K 21.16 USD | $328 3.97 USD | $339.85 4.11 USD | $17.16B 207.62M USD | 32.57 | $10.16 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $723.65 8.75 USD |
+0.14
|
$16.93B 204.8M USD | $3.66K 44.29 USD | $718 8.69 USD | $734.9 8.89 USD | $16.93B 204.8M USD | 117.66 | $6.15 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.04 1.1 USD |
-0.02
|
$15.98B 193.31M USD | $87.34K 1.06K USD | $89.75 1.09 USD | $92.7 1.12 USD | $15.98B 193.31M USD | 24.14 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,038.75 12.57 USD |
+0.84
|
$15.54B 187.98M USD | $526 6.36 USD | $1,017.5 12.31 USD | $1,040.65 12.59 USD | $15.54B 187.98M USD | 12.61 | $82.37 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,149.35 13.91 USD |
+7.72
|
$14.45B 174.8M USD | $3.28K 39.66 USD | $1,066.75 12.91 USD | $1,174 14.2 USD | $14.45B 174.8M USD | 18.14 | $63.33 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $282.6 3.42 USD |
+5
|
$14.01B 169.49M USD | $4.04K 48.93 USD | $269 3.25 USD | $284.4 3.44 USD | $14.01B 169.49M USD | 10.08 | $28.03 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $445.1 5.38 USD |
+0.88
|
$13.71B 165.83M USD | $1.71K 20.69 USD | $440 5.32 USD | $449.95 5.44 USD | $13.71B 165.83M USD | 13.87 | $32.09 0.39 USD | |
| Ester Industries Limited ESTER.BO | $134.9 1.63 USD |
+5.31
|
$12.69B 153.48M USD | $22.71K 274.7 USD | $125.6 1.52 USD | $137 1.66 USD | $12.69B 153.48M USD | 0 | -$1.56 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $202.2 2.45 USD |
+4.01
|
$12.57B 152.12M USD | $34.68K 419.53 USD | $193.65 2.34 USD | $204 2.47 USD | $12.57B 152.12M USD | 52.11 | $3.88 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $893.9 10.81 USD |
+0.68
|
$11.64B 140.82M USD | $1.8K 21.81 USD | $888 10.74 USD | $902.05 10.91 USD | $11.64B 140.82M USD | 35.08 | $25.48 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $309.9 3.75 USD |
-0.23
|
$10.43B 126.18M USD | $3.42K 41.42 USD | $308.35 3.73 USD | $312.8 3.78 USD | $10.43B 126.18M USD | 24.21 | $12.8 0.15 USD | |
| Indo Amines Limited INDOAMIN.BO | $134.95 1.63 USD |
-0.15
|
$9.8B 118.51M USD | $18.22K 220.48 USD | $132.6 1.6 USD | $138.8 1.68 USD | $9.8B 118.51M USD | 18.23 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.46 0.86 USD |
+0.11
|
$9.69B 117.18M USD | $8.19K 99.07 USD | $70.25 0.85 USD | $73.15 0.88 USD | $9.69B 117.18M USD | 21.33 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.28 0.68 USD |
+1.41
|
$9.68B 117.11M USD | $7.81K 94.5 USD | $55.71 0.67 USD | $56.72 0.69 USD | $9.68B 117.11M USD | 48.51 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $339.3 4.1 USD |
-2.19
|
$9.5B 114.96M USD | $8.09K 97.9 USD | $332.1 4.02 USD | $346.9 4.2 USD | $9.5B 114.96M USD | 0 | -$9.98 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112 1.36 USD |
-0.7
|
$9.38B 113.43M USD | $8.78K 106.22 USD | $111.14 1.34 USD | $113.17 1.37 USD | $9.38B 113.43M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $128.65 1.56 USD |
+5.88
|
$9.26B 112.05M USD | $21.3K 257.69 USD | $121.55 1.47 USD | $130 1.57 USD | $9.26B 112.05M USD | 14.06 | $9.15 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $538.85 6.52 USD |
+0.18
|
$9.25B 111.9M USD | $1.14K 13.76 USD | $533.7 6.46 USD | $552.5 6.68 USD | $9.25B 111.9M USD | 10.88 | $49.52 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.73 0.73 USD |
-0.36
|
$9.25B 111.89M USD | $9.38K 113.47 USD | $60.58 0.73 USD | $61.89 0.75 USD | $9.25B 111.89M USD | 20.65 | $2.94 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $68.22 0.83 USD |
+0.92
|
$8.59B 103.95M USD | $46.42K 561.56 USD | $66.41 0.8 USD | $69.5 0.84 USD | $8.59B 103.95M USD | 142.12 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $249.15 3.01 USD |
-1.17
|
$8.06B 97.48M USD | $3.28K 39.66 USD | $247 2.99 USD | $259.9 3.14 USD | $8.06B 97.48M USD | 14.46 | $17.22 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.58 0.27 USD |
+1.99
|
$7.44B 89.99M USD | $15.85K 191.75 USD | $22.58 0.27 USD | $22.58 0.27 USD | $7.44B 89.99M USD | 225.80 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240.45 2.91 USD |
-1.98
|
$7.21B 87.27M USD | $1.96K 23.76 USD | $238.55 2.89 USD | $250.8 3.03 USD | $7.21B 87.27M USD | 11.96 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.35 2.36 USD |
+1.85
|
$7.16B 86.57M USD | $1.34K 16.22 USD | $189.25 2.29 USD | $196.9 2.38 USD | $7.16B 86.57M USD | 30.57 | $6.39 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $219.5 2.66 USD |
+6.5
|
$6.86B 82.97M USD | $1.85K 22.41 USD | $208.9 2.53 USD | $223.5 2.7 USD | $6.86B 82.97M USD | 13.98 | $15.69 0.19 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505 6.11 USD |
+1.27
|
$6.79B 82.16M USD | $1.19K 14.43 USD | $504.15 6.1 USD | $515 6.23 USD | $6.79B 82.16M USD | 16.86 | $29.95 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.78 0.77 USD |
-0.27
|
$6.68B 80.82M USD | $8.2K 99.15 USD | $62.5 0.76 USD | $65.12 0.79 USD | $6.68B 80.82M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $72.97 0.88 USD |
-0.72
|
$6.57B 79.43M USD | $18.35K 221.96 USD | $72.6 0.88 USD | $73.99 0.9 USD | $6.57B 79.43M USD | 15.01 | $4.86 0.06 USD | |
| DIC India Limited DICIND.BO | $705.25 8.53 USD |
+3.15
|
$6.47B 78.32M USD | $163 1.97 USD | $663 8.02 USD | $718 8.69 USD | $6.47B 78.32M USD | 33.11 | $21.3 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.4 2.16 USD |
+1.91
|
$5.72B 69.26M USD | $5.52K 66.79 USD | $172.8 2.09 USD | $179.6 2.17 USD | $5.72B 69.26M USD | 13.10 | $13.61 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $288.05 3.48 USD |
+0.37
|
$5.28B 63.9M USD | $929 11.24 USD | $286.8 3.47 USD | $291.65 3.53 USD | $5.28B 63.9M USD | 23.41 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $56.24 0.68 USD |
+2.61
|
$5.17B 62.51M USD | $21.14K 255.75 USD | $55.02 0.67 USD | $56.91 0.69 USD | $5.17B 62.51M USD | 26.40 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $187.7 2.27 USD |
+1.6
|
$4.88B 59.02M USD | $1.02K 12.39 USD | $184.3 2.23 USD | $188.05 2.28 USD | $4.88B 59.02M USD | 14.08 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $475.7 5.76 USD |
-0.4
|
$4.35B 52.67M USD | $3.1K 37.55 USD | $470.65 5.69 USD | $487.3 5.9 USD | $4.35B 52.67M USD | 0 | -$6.71 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $362.25 4.38 USD |
+2.88
|
$4.27B 51.66M USD | $492 5.95 USD | $355.8 4.3 USD | $383.35 4.64 USD | $4.27B 51.66M USD | 29.93 | $12.1 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $87.72 1.06 USD |
+2.82
|
$3.83B 46.37M USD | $3.09K 37.41 USD | $84.55 1.02 USD | $89 1.08 USD | $3.83B 46.37M USD | 0 | -$13.92 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}