Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (22)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
Hoá chất (22)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.78 0.03 USD |
+0.36
|
$5.16B 62.48M USD | $2.38M 28.79K USD | $2.75 0.03 USD | $2.85 0.03 USD | $5.16B 62.48M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+0.42
|
$4.24B 51.36M USD | $1.41M 17K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,329.4 28.18 USD |
-1.01
|
$2.23T 27.02B USD | $27.29K 330.15 USD | $2,323.9 28.12 USD | $2,378.5 28.78 USD | $2.23T 27.02B USD | 60.72 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,067.15 37.11 USD |
-0.76
|
$1.56T 18.88B USD | $2.38K 28.82 USD | $3,062 37.05 USD | $3,106 37.58 USD | $1.56T 18.88B USD | 75.17 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,702.6 165.78 USD |
-2.23
|
$1.24T 15.01B USD | $4.2K 50.84 USD | $13,676 165.46 USD | $14,252.95 172.44 USD | $1.24T 15.01B USD | 111.10 | $123.33 1.49 USD | |
| SRF Limited SRF.BO | $2,979.3 36.04 USD |
+2.1
|
$883.14B 10.68B USD | $43.54K 526.77 USD | $2,900.35 35.09 USD | $3,032.45 36.69 USD | $883.14B 10.68B USD | 70.41 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $563.65 6.82 USD |
-2.19
|
$657.15B 7.95B USD | $38.27K 463.04 USD | $561.8 6.8 USD | $577.5 6.99 USD | $657.15B 7.95B USD | 55.58 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,308.6 88.42 USD |
+1.77
|
$623.31B 7.54B USD | $5.47K 66.15 USD | $7,198.55 87.09 USD | $7,420 89.77 USD | $623.31B 7.54B USD | 141.33 | $51.71 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,984.3 48.2 USD |
+1.81
|
$437.68B 5.3B USD | $4.72K 57.13 USD | $3,932 47.57 USD | $4,041 48.89 USD | $437.68B 5.3B USD | 96.05 | $41.48 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.65 5.6 USD |
+0.18
|
$228.48B 2.76B USD | $50.4K 609.71 USD | $457.15 5.53 USD | $471.75 5.71 USD | $228.48B 2.76B USD | 41.38 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $868.2 10.5 USD |
+0.98
|
$221.18B 2.68B USD | $53.7K 649.72 USD | $856.7 10.36 USD | $873.7 10.57 USD | $221.18B 2.68B USD | 109.75 | $7.91 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,308.9 52.13 USD |
+1.52
|
$213.72B 2.59B USD | $11.11K 134.4 USD | $4,187.95 50.67 USD | $4,323.15 52.3 USD | $213.72B 2.59B USD | 74.09 | $58.15 0.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $264.05 3.19 USD |
+0.19
|
$213.48B 2.58B USD | $4.91K 59.37 USD | $260 3.15 USD | $266.7 3.23 USD | $213.48B 2.58B USD | 18.68 | $14.13 0.17 USD | |
| BASF India Limited BASF.BO | $4,899.35 59.27 USD |
+7.14
|
$212.07B 2.57B USD | $8.53K 103.21 USD | $4,565.7 55.24 USD | $4,958.1 59.98 USD | $212.07B 2.57B USD | 44.27 | $110.66 1.34 USD | |
| Atul Ltd ATUL.BO | $6,843.05 82.79 USD |
+0.9
|
$201.62B 2.44B USD | $1.72K 20.86 USD | $6,765 81.85 USD | $6,919.9 83.72 USD | $201.62B 2.44B USD | 41.69 | $164.12 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,863.3 22.54 USD |
+4.72
|
$193.16B 2.34B USD | $13.01K 157.35 USD | $1,767 21.38 USD | $1,874 22.67 USD | $193.16B 2.34B USD | 47.59 | $39.15 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $486.9 5.89 USD |
+2.53
|
$176.51B 2.14B USD | $217.21K 2.63K USD | $472.85 5.72 USD | $492.25 5.96 USD | $176.51B 2.14B USD | 53.38 | $9.12 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,381.15 16.71 USD |
+2.65
|
$176.41B 2.13B USD | $29.59K 357.98 USD | $1,338.85 16.2 USD | $1,388.1 16.79 USD | $176.41B 2.13B USD | 20.00 | $69.03 0.84 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062.95 12.86 USD |
+2.15
|
$164.45B 1.99B USD | $3.41K 41.29 USD | $1,021.05 12.35 USD | $1,068.85 12.93 USD | $164.45B 1.99B USD | 27.45 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,605.55 43.62 USD |
+0.24
|
$164.2B 1.99B USD | $571 6.91 USD | $3,597.65 43.53 USD | $3,736 45.2 USD | $164.2B 1.99B USD | 38.25 | $94.24 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,545.1 54.99 USD |
+0.14
|
$139.35B 1.69B USD | $2.18K 26.34 USD | $4,493.2 54.36 USD | $4,609.95 55.77 USD | $139.35B 1.69B USD | 33.94 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,286.45 15.56 USD |
-0.72
|
$136.71B 1.65B USD | $11.46K 138.66 USD | $1,258.1 15.22 USD | $1,317.95 15.95 USD | $136.71B 1.65B USD | 52.52 | $24.49 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $957.95 11.59 USD |
+1.1
|
$105.31B 1.27B USD | $12.44K 150.49 USD | $940 11.37 USD | $962.9 11.65 USD | $105.31B 1.27B USD | 131.22 | $7.3 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,213.45 50.98 USD |
+5
|
$97.89B 1.18B USD | $20.74K 250.9 USD | $3,926.4 47.5 USD | $4,213.45 50.98 USD | $97.89B 1.18B USD | 31.43 | $134.03 1.62 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,188.2 14.38 USD |
+5.74
|
$97.28B 1.18B USD | $77.17K 933.6 USD | $1,120.65 13.56 USD | $1,199.85 14.52 USD | $97.28B 1.18B USD | 120.14 | $9.89 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,780.45 21.54 USD |
+0.61
|
$91.05B 1.1B USD | $2.78K 33.67 USD | $1,774.3 21.47 USD | $1,822.8 22.05 USD | $91.05B 1.1B USD | 49.07 | $36.28 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,284.85 27.64 USD |
-1.71
|
$89.25B 1.08B USD | $11.44K 138.43 USD | $2,275.55 27.53 USD | $2,392.1 28.94 USD | $89.25B 1.08B USD | 47.71 | $47.89 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.5 13.24 USD |
+1.75
|
$86B 1.04B USD | $4.97K 60.14 USD | $1,076.4 13.02 USD | $1,116.6 13.51 USD | $86B 1.04B USD | 64.38 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,294.25 27.76 USD |
+2.06
|
$81.34B 984.1M USD | $1.66K 20.07 USD | $2,284.4 27.64 USD | $2,383.95 28.84 USD | $81.34B 984.1M USD | 26.50 | $86.55 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,663 20.12 USD |
-0.5
|
$76.42B 924.6M USD | $3.14K 37.98 USD | $1,656.1 20.04 USD | $1,711.7 20.71 USD | $76.42B 924.6M USD | 82.24 | $20.22 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $515.2 6.23 USD |
+0.92
|
$75.7B 915.89M USD | $44.14K 534.02 USD | $508 6.15 USD | $519.3 6.28 USD | $75.7B 915.89M USD | 14.69 | $35.07 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $442.5 5.35 USD |
+4.87
|
$69.96B 846.44M USD | $7.65K 92.49 USD | $429.05 5.19 USD | $451 5.46 USD | $69.96B 846.44M USD | 0 | -$6.92 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,250.95 15.13 USD |
+1.67
|
$61.68B 746.19M USD | $1.71K 20.72 USD | $1,230.4 14.89 USD | $1,264 15.29 USD | $61.68B 746.19M USD | 17.55 | $71.24 0.86 USD | |
| GHCL Limited GHCL.BO | $637.45 7.71 USD |
+3.26
|
$61.04B 738.47M USD | $19.15K 231.67 USD | $616.6 7.46 USD | $640 7.74 USD | $61.04B 738.47M USD | 9.75 | $65.32 0.79 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $200.7 2.43 USD |
+2.11
|
$55.61B 672.75M USD | $146.5K 1.77K USD | $195.15 2.36 USD | $202.35 2.45 USD | $55.61B 672.75M USD | 41.04 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,722.7 20.84 USD |
-1.7
|
$53.34B 645.29M USD | $14.99K 181.4 USD | $1,655.5 20.03 USD | $1,796.6 21.74 USD | $53.34B 645.29M USD | 25.53 | $67.47 0.82 USD | |
| Responsive Industries Limited RESPONIND.BO | $194 2.35 USD |
+3.94
|
$51.72B 625.75M USD | $20.31K 245.74 USD | $186.35 2.25 USD | $198.8 2.41 USD | $51.72B 625.75M USD | 25.97 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $150 1.81 USD |
+1.8
|
$50.45B 610.38M USD | $38.94K 471.07 USD | $147.2 1.78 USD | $152.45 1.84 USD | $50.45B 610.38M USD | 0 | -$16.53 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,037.15 12.55 USD |
+0.9
|
$49.4B 597.71M USD | $4.68K 56.6 USD | $1,027.9 12.44 USD | $1,047.95 12.68 USD | $49.4B 597.71M USD | 35.77 | $28.99 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $656.15 7.94 USD |
+0.61
|
$48.19B 582.97M USD | $11.56K 139.91 USD | $651.95 7.89 USD | $681 8.24 USD | $48.19B 582.97M USD | 0 | -$16.37 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,443.1 17.46 USD |
+2.88
|
$46.76B 565.69M USD | $10.99K 132.94 USD | $1,405.05 17 USD | $1,452.75 17.58 USD | $46.76B 565.69M USD | 25.21 | $57.23 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,306.45 15.81 USD |
+1.66
|
$41.01B 496.19M USD | $10.63K 128.62 USD | $1,271.3 15.38 USD | $1,322 15.99 USD | $41.01B 496.19M USD | 19.77 | $66.06 0.8 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,532.8 18.54 USD |
-0.62
|
$40.44B 489.23M USD | $1.34K 16.26 USD | $1,511.65 18.29 USD | $1,555.75 18.82 USD | $40.44B 489.23M USD | 81.44 | $18.82 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,306.6 40 USD |
+2.92
|
$40.04B 484.47M USD | $1.28K 15.5 USD | $3,147 38.07 USD | $3,350 40.53 USD | $40.04B 484.47M USD | 27.73 | $119.2 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.26 1.04 USD |
+0.91
|
$39.11B 473.18M USD | $142.98K 1.73K USD | $85 1.03 USD | $87.5 1.06 USD | $39.11B 473.18M USD | 24.29 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $697.7 8.44 USD |
-2.23
|
$38.63B 467.33M USD | $6.48K 78.4 USD | $688.25 8.33 USD | $715 8.65 USD | $38.63B 467.33M USD | 28.41 | $24.55 0.3 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $199.4 2.41 USD |
+2.97
|
$37.47B 453.34M USD | $142.93K 1.73K USD | $191.65 2.32 USD | $202.95 2.46 USD | $37.47B 453.34M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $657.35 7.95 USD |
+1.7
|
$36.57B 442.41M USD | $29.13K 352.46 USD | $643.55 7.79 USD | $667 8.07 USD | $36.57B 442.41M USD | 12.74 | $51.58 0.62 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $293.9 3.56 USD |
+1.31
|
$32.88B 397.82M USD | $28.63K 346.36 USD | $287.9 3.48 USD | $297.75 3.6 USD | $32.88B 397.82M USD | 24.75 | $11.87 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $487.9 5.9 USD |
+6.47
|
$32.84B 397.35M USD | $46.59K 563.6 USD | $458.05 5.54 USD | $495 5.99 USD | $32.84B 397.35M USD | 27.65 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $288.9 3.5 USD |
+1.16
|
$31.94B 386.43M USD | $39.1K 473.09 USD | $282.35 3.42 USD | $293 3.54 USD | $31.94B 386.43M USD | 43.44 | $6.65 0.08 USD | |
| NOCIL Limited NOCIL.BO | $186.65 2.26 USD |
+1.44
|
$31.18B 377.17M USD | $57.96K 701.26 USD | $181.05 2.19 USD | $188.95 2.29 USD | $31.18B 377.17M USD | 30.34 | $6.15 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $707.3 8.56 USD |
+1.47
|
$30.97B 374.69M USD | $4.66K 56.38 USD | $699.05 8.46 USD | $726.3 8.79 USD | $30.97B 374.69M USD | 11.47 | $61.62 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $265.65 3.21 USD |
+0.23
|
$30.44B 368.24M USD | $43.17K 522.33 USD | $263.05 3.18 USD | $269.7 3.26 USD | $30.44B 368.24M USD | 25.30 | $10.5 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.75 1.41 USD |
+3.18
|
$29.05B 351.51M USD | $78.01K 943.83 USD | $112.6 1.36 USD | $117.9 1.43 USD | $29.05B 351.51M USD | 16.03 | $7.28 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,529.7 54.8 USD |
-1.92
|
$28.93B 349.99M USD | $391 4.73 USD | $4,471.3 54.1 USD | $4,629.45 56.01 USD | $28.93B 349.99M USD | 39.55 | $114.53 1.39 USD | |
| Savita Oil Technologies Limited SOTL.BO | $407.1 4.93 USD |
+0.07
|
$27.91B 337.68M USD | $3.62K 43.84 USD | $405.55 4.91 USD | $416.2 5.04 USD | $27.91B 337.68M USD | 24.46 | $16.64 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $262.8 3.18 USD |
+2.98
|
$26.91B 325.54M USD | $34.32K 415.24 USD | $251.6 3.04 USD | $267.5 3.24 USD | $26.91B 325.54M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.BO | $1,161.1 14.05 USD |
+0.99
|
$25.89B 313.26M USD | $2.7K 32.63 USD | $1,132.55 13.7 USD | $1,169.5 14.15 USD | $25.89B 313.26M USD | 58.02 | $20.01 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $79.86 0.97 USD |
+0.73
|
$23.57B 285.17M USD | $61.18K 740.16 USD | $79.36 0.96 USD | $81.82 0.99 USD | $23.57B 285.17M USD | 68.84 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $439.85 5.32 USD |
-0.65
|
$21.97B 265.78M USD | $349 4.22 USD | $437.9 5.3 USD | $447.45 5.41 USD | $21.97B 265.78M USD | 52.30 | $8.41 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.38 1.35 USD |
+5
|
$19.55B 236.5M USD | $428.39K 5.18K USD | $108.06 1.31 USD | $111.38 1.35 USD | $19.55B 236.5M USD | 29.54 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $343.35 4.15 USD |
+0.79
|
$17.8B 215.36M USD | $6.75K 81.68 USD | $339.1 4.1 USD | $347.25 4.2 USD | $17.8B 215.36M USD | 32.95 | $10.42 0.13 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $756.6 9.15 USD |
-1.68
|
$17.7B 214.12M USD | $3.44K 41.58 USD | $750.75 9.08 USD | $798.95 9.67 USD | $17.7B 214.12M USD | 307.56 | $2.46 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,046.1 12.66 USD |
+2.78
|
$15.65B 189.31M USD | $1.4K 16.9 USD | $988.05 11.95 USD | $1,062.65 12.86 USD | $15.65B 189.31M USD | 12.70 | $82.34 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $315.2 3.81 USD |
-0.17
|
$15.63B 189.04M USD | $16.39K 198.28 USD | $312.3 3.78 USD | $326.6 3.95 USD | $15.63B 189.04M USD | 11.24 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $486.45 5.89 USD |
+3.17
|
$14.98B 181.23M USD | $16.9K 204.49 USD | $478.55 5.79 USD | $499.3 6.04 USD | $14.98B 181.23M USD | 15.17 | $32.06 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,174.65 14.21 USD |
-0.7
|
$14.77B 178.65M USD | $1.7K 20.58 USD | $1,164.6 14.09 USD | $1,217.4 14.73 USD | $14.77B 178.65M USD | 18.55 | $63.29 0.77 USD | |
| Oriental Aromatics Limited OAL.BO | $396.55 4.8 USD |
+2.71
|
$13.35B 161.46M USD | $7.07K 85.57 USD | $377.3 4.56 USD | $400 4.84 USD | $13.35B 161.46M USD | 31.02 | $12.78 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $213.2 2.58 USD |
+0.57
|
$13.26B 160.39M USD | $17.56K 212.47 USD | $210.05 2.54 USD | $218.85 2.65 USD | $13.26B 160.39M USD | 54.94 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.BO | $120.3 1.46 USD |
+0.42
|
$11.74B 142.03M USD | $17.96K 217.32 USD | $119.4 1.44 USD | $125.05 1.51 USD | $11.74B 142.03M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $392.7 4.75 USD |
+5
|
$11B 133.05M USD | $7.28K 88.08 USD | $380.05 4.6 USD | $392.7 4.75 USD | $11B 133.05M USD | 0 | -$9.99 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $823.35 9.96 USD |
+1.13
|
$10.72B 129.7M USD | $3.17K 38.32 USD | $810 9.8 USD | $834.95 10.1 USD | $10.72B 129.7M USD | 32.31 | $25.48 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.74 0.94 USD |
+2.91
|
$10.54B 127.47M USD | $39.15K 473.66 USD | $75.22 0.91 USD | $78.49 0.95 USD | $10.54B 127.47M USD | 23.20 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.4 1.7 USD |
+0.07
|
$10.19B 123.3M USD | $8.63K 104.36 USD | $139.9 1.69 USD | $144 1.74 USD | $10.19B 123.3M USD | 18.99 | $7.39 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.48 0.71 USD |
+0.93
|
$10.06B 121.69M USD | $9.54K 115.45 USD | $57.17 0.69 USD | $58.72 0.71 USD | $10.06B 121.69M USD | 50.41 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.91 0.8 USD |
+0.49
|
$10.04B 121.43M USD | $2.13K 25.78 USD | $64.07 0.78 USD | $66.91 0.81 USD | $10.04B 121.43M USD | 22.41 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $575.55 6.96 USD |
+2.65
|
$9.88B 119.52M USD | $7.26K 87.87 USD | $565 6.84 USD | $592 7.16 USD | $9.88B 119.52M USD | 11.62 | $49.51 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $292.15 3.53 USD |
-2.03
|
$9.45B 114.3M USD | $27.1K 327.89 USD | $290.95 3.52 USD | $320.25 3.87 USD | $9.45B 114.3M USD | 16.97 | $17.21 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.84 0.91 USD |
+2.65
|
$9.43B 114.03M USD | $75.28K 910.74 USD | $72.93 0.88 USD | $75.5 0.91 USD | $9.43B 114.03M USD | 155.91 | $0.48 0.005 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $128.35 1.55 USD |
-1.31
|
$9.24B 111.79M USD | $3.48K 42.14 USD | $128.05 1.55 USD | $133.35 1.61 USD | $9.24B 111.79M USD | 14.01 | $9.16 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.7 1.24 USD |
0
|
$8.6B 104.01M USD | $9.03K 109.2 USD | $102 1.23 USD | $103.5 1.25 USD | $8.6B 104.01M USD | 0 | -$11.67 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $268.1 3.24 USD |
+6.49
|
$8.04B 97.31M USD | $3.69K 44.61 USD | $252.75 3.06 USD | $279.2 3.38 USD | $8.04B 97.31M USD | 13.33 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $206.35 2.5 USD |
-0.75
|
$7.56B 91.45M USD | $1.47K 17.76 USD | $205 2.48 USD | $210.5 2.55 USD | $7.56B 91.45M USD | 32.34 | $6.38 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.36 1 USD |
-0.63
|
$7.41B 89.65M USD | $27.71K 335.24 USD | $82 0.99 USD | $84.7 1.02 USD | $7.41B 89.65M USD | 16.94 | $4.86 0.06 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.89 0.26 USD |
+4.99
|
$7.21B 87.24M USD | $66.15K 800.29 USD | $21.89 0.26 USD | $21.89 0.26 USD | $7.21B 87.24M USD | 95.17 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $215.7 2.61 USD |
-1.35
|
$6.74B 81.53M USD | $8.23K 99.59 USD | $213.55 2.58 USD | $220.5 2.67 USD | $6.74B 81.53M USD | 13.73 | $15.7 0.19 USD | |
| DIC India Limited DICIND.BO | $654.9 7.92 USD |
+0.08
|
$6.01B 72.73M USD | $264 3.19 USD | $652 7.89 USD | $686.75 8.31 USD | $6.01B 72.73M USD | 30.78 | $21.27 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.15 2.26 USD |
-0.13
|
$6.01B 72.66M USD | $5.92K 71.66 USD | $185 2.24 USD | $191.75 2.32 USD | $6.01B 72.66M USD | 13.74 | $13.62 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $55.33 0.67 USD |
-7.88
|
$5.8B 70.11M USD | $96.7K 1.17K USD | $53.51 0.65 USD | $58.79 0.71 USD | $5.8B 70.11M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.35 3.68 USD |
+0.12
|
$5.58B 67.52M USD | $1.14K 13.79 USD | $293.05 3.55 USD | $311.25 3.77 USD | $5.58B 67.52M USD | 25.02 | $12.16 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $444.05 5.37 USD |
+0.92
|
$5.23B 63.32M USD | $3.53K 42.65 USD | $431 5.21 USD | $449.85 5.44 USD | $5.23B 63.32M USD | 36.69 | $12.1 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $615.6 7.45 USD |
-0.71
|
$5.21B 63M USD | $8.34K 100.89 USD | $592.95 7.17 USD | $651 7.88 USD | $5.21B 63M USD | 55.16 | $11.16 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $199.7 2.42 USD |
+2.07
|
$5.19B 62.79M USD | $2.47K 29.87 USD | $195 2.36 USD | $200.15 2.42 USD | $5.19B 62.79M USD | 15.51 | $12.87 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $570.1 6.9 USD |
-0.57
|
$4.88B 59.07M USD | $9.12K 110.3 USD | $545 6.59 USD | $600 7.26 USD | $4.88B 59.07M USD | 49.70 | $11.47 0.14 USD | |
| HP Adhesives Limited HPAL.BO | $52.51 0.64 USD |
+0.17
|
$4.82B 58.37M USD | $13.37K 161.74 USD | $52.05 0.63 USD | $54.01 0.65 USD | $4.82B 58.37M USD | 24.65 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $514.5 6.22 USD |
+6.49
|
$4.71B 56.96M USD | $30.03K 363.36 USD | $483.45 5.85 USD | $532.3 6.44 USD | $4.71B 56.96M USD | 0 | -$6.67 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}