Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Dịch vụ tài chính (386)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (386)
Ngân hàng - Vùng (386)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.59B 2.83B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.59B 2.83B USD | 15.31 | $3.2 3.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
-0.76
|
$2.58B 2.82B USD | $284 310.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| Van Lanschot Kempen NV VA3.F | $57.1 62.42 USD |
-0.35
|
$2.45B 2.67B USD | $210 229.56 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.45B 2.67B USD | 18.41 | $3.1 3.39 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
0
|
$2.43B 2.66B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.66B USD | 12.40 | $1.87 2.04 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-1.67
|
$2.34B 2.56B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.34B 2.56B USD | 18.73 | $3.15 3.44 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
-1.96
|
$2.27B 2.48B USD | $1.73K 1.89K USD | $30 32.79 USD | $30 32.79 USD | $2.27B 2.48B USD | 10.52 | $2.85 3.12 USD | |
| TowneBank 3T8.F | $30 32.79 USD |
-1.32
|
$2.26B 2.47B USD | $4 4.37 USD | $30 32.79 USD | $30 32.79 USD | $2.26B 2.47B USD | 14.35 | $2.09 2.28 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
0
|
$2.26B 2.47B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.26B 2.47B USD | 12.81 | $1.28 1.4 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.13 17.63 USD |
0
|
$2.19B 2.4B USD | $411 449.28 USD | $16.11 17.61 USD | $16.13 17.63 USD | $2.19B 2.4B USD | 10.14 | $1.59 1.74 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.32B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.32B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.32B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.32B USD | 11.39 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
-0.72
|
$2.11B 2.31B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.11B 2.31B USD | 13.30 | $1.03 1.13 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2B 2.18B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2B 2.18B USD | 9.43 | $2.14 2.34 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-1.59
|
$1.99B 2.17B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.17B USD | 10.46 | $2.37 2.59 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.3 10.17 USD |
+1.09
|
$1.98B 2.17B USD | $16 17.49 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.98B 2.17B USD | 9.20 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.97B 2.15B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.97B 2.15B USD | 17.43 | $3.67 4.01 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.95B 2.13B USD | 5.15 | $0.02 0.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.6 15.96 USD |
-0.68
|
$1.91B 2.09B USD | $158 172.72 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.89 | $0.98 1.07 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.88B 2.06B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.88B 2.06B USD | 20.50 | $0.59 0.64 USD | |
| Trustmark Corporation TT4.F | $30.4 33.23 USD |
-0.65
|
$1.84B 2.01B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.84B 2.01B USD | 34.15 | $0.89 0.97 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
0
|
$1.8B 1.97B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.8B 1.97B USD | 13.15 | $0.95 1.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.67B 1.83B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.67B 1.83B USD | 14.82 | $1.74 1.9 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-5.29
|
$1.64B 1.79B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.64B 1.79B USD | 14.85 | $2.41 2.63 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.63B 1.78B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.63B 1.78B USD | 9.75 | $3.71 4.06 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.62B 1.77B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.62B 1.77B USD | 6.04 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.6B 1.75B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.38 | $6.55 7.16 USD | |
| Investec Group IYYA.F | $5.9 6.45 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.49B 1.63B USD | 13.40 | $0.44 0.48 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.47B 1.61B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.47B 1.61B USD | 11.64 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.43B 1.56B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 11.42 | $1.19 1.3 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.06 USD |
+0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.06 | $0.16 0.17 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.37 | $0.8 0.87 USD | |
| Grupo Supervielle S.A. 189A.F | $14 15.3 USD |
0
|
$1.35B 1.47B USD | $1.41K 1.54K USD | $14 15.3 USD | $14 15.3 USD | $1.35B 1.47B USD | 15.21 | $0.92 1.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.32B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.32B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.4 38.7 USD |
+1.14
|
$1.31B 1.43B USD | $420 459.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.31B 1.43B USD | 7.13 | $4.96 5.42 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.43 13.58 USD |
-0.11
|
$1.27B 1.39B USD | $70 76.52 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.27B 1.39B USD | 8.56 | $1.45 1.59 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.27B 1.38B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.38B USD | 5.73 | $4.81 5.26 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.32 3.63 USD |
0
|
$1.26B 1.38B USD | $920 1.01K USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.26B 1.38B USD | 10.06 | $0.33 0.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.32 25.49 USD |
0
|
$1.24B 1.35B USD | $50 54.66 USD | $23.32 25.49 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 7.57 | $3.08 3.37 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.22B 1.34B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.22B 1.34B USD | 14.54 | $2.2 2.4 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.21B 1.32B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.21B 1.32B USD | 12.34 | $2.56 2.8 USD | |
| Coastal Financial Corporation 1VD.F | $74 80.89 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $74 80.89 USD | $77 84.17 USD | $1.18B 1.29B USD | 24.66 | $3 3.28 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.71 | $1.81 1.98 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.13B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.1B 1.21B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.1B 1.21B USD | 9.32 | $4.42 4.83 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.06B 1.16B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.06B 1.16B USD | 8.33 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.05B 1.15B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.05B 1.15B USD | 9.57 | $2.38 2.6 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.04B 1.13B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.13B USD | 6.57 | $0.49 0.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$1.01B 1.11B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.01B 1.11B USD | 10.90 | $0.01 0.01 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
-0.83
|
$1.01B 1.1B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.1B USD | 10.10 | $5.89 6.44 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.01B 1.1B USD | $62 67.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 9.99 | $2.18 2.38 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1B 1.09B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1B 1.09B USD | 16.72 | $6.04 6.6 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$942.97M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $942.97M 1.03B USD | 7.50 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $72.5 79.25 USD |
-0.68
|
$933.94M 1.02B USD | $105 114.78 USD | $72.5 79.25 USD | $72.5 79.25 USD | $933.94M 1.02B USD | 8.68 | $8.35 9.13 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$877.4M 959.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $877.4M 959.11M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-1.62
|
$810.85M 886.37M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 12.46 | $0.73 0.8 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.7 21.53 USD |
-1.5
|
$796.99M 871.22M USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $796.99M 871.22M USD | 12.08 | $1.63 1.78 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
0
|
$794.94M 868.98M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.94M 868.98M USD | 0 | -$0.25 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-2.27
|
$789.21M 862.72M USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $789.21M 862.72M USD | 8.65 | $2.98 3.26 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
-1.83
|
$784.53M 857.6M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $784.53M 857.6M USD | 11.70 | $4.57 5 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
-1.63
|
$767.77M 839.28M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $767.77M 839.28M USD | 10.25 | $2.36 2.58 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
+1.02
|
$759.16M 829.86M USD | $570 623.09 USD | $34.55 37.77 USD | $34.55 37.77 USD | $759.16M 829.86M USD | 12.70 | $2.72 2.97 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$758.45M 829.09M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $758.45M 829.09M USD | 9.30 | $2.58 2.82 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
-2.72
|
$728.22M 796.04M USD | $4 4.37 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $728.22M 796.04M USD | 6.36 | $0.09 0.1 USD | |
| Aktia Pankki Oyj 2A41.F | $9.42 10.3 USD |
-0.53
|
$696.96M 761.88M USD | $169 184.74 USD | $9.42 10.3 USD | $9.42 10.3 USD | $696.96M 761.88M USD | 9.81 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $19.1 20.88 USD |
-1.04
|
$646.61M 706.83M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $646.61M 706.83M USD | 9.05 | $2.11 2.31 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.7 16.07 USD |
0
|
$640.28M 699.91M USD | $630 688.68 USD | $14.7 16.07 USD | $15.2 16.62 USD | $640.28M 699.91M USD | 0 | -$0.42 -0.4 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
-0.52
|
$638.17M 697.6M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $638.17M 697.6M USD | 9.08 | $4.25 4.65 USD | |
| Northeast Bank 73K.F | $73 79.8 USD |
-0.68
|
$634.04M 693.1M USD | $23 25.14 USD | $73 79.8 USD | $73 79.8 USD | $634.04M 693.1M USD | 9.17 | $7.96 8.7 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+0.56
|
$631.32M 690.12M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $631.32M 690.12M USD | 8.37 | $2.15 2.35 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$630.37M 689.08M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $630.37M 689.08M USD | 9.86 | $2.29 2.5 USD | |
| Close Brothers Group plc CS3.F | $4 4.37 USD |
-2.91
|
$625.1M 683.32M USD | $904 988.19 USD | $4 4.37 USD | $4 4.37 USD | $625.1M 683.32M USD | 0 | -$0.78 -0.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
0
|
$624.68M 682.86M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $624.68M 682.86M USD | 11.68 | $1.9 2.08 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
0
|
$622.38M 680.35M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $622.38M 680.35M USD | 13.27 | $0.36 0.39 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$601.22M 657.22M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $601.22M 657.22M USD | 10.52 | $1.89 2.07 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.16
|
$595.53M 650.99M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $595.53M 650.99M USD | 9.71 | $3.5 3.83 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$581.44M 635.59M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $581.44M 635.59M USD | 12.37 | $2.78 3.04 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$580.57M 634.64M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $580.57M 634.64M USD | 9.79 | $4.96 5.42 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
0
|
$572.58M 625.91M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $572.58M 625.91M USD | 7.71 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $6.58 7.19 USD |
-0.15
|
$513.09M 560.88M USD | $627 685.4 USD | $6.58 7.19 USD | $6.58 7.19 USD | $513.09M 560.88M USD | 9.13 | $0.72 0.79 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$512M 559.68M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $512M 559.68M USD | 11.22 | $2.37 2.59 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$507.22M 554.46M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $507.22M 554.46M USD | 18.30 | $1.42 1.55 USD | |
| South Plains Financial, Inc. 4S4.F | $31 33.89 USD |
-0.64
|
$503.06M 549.91M USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $503.06M 549.91M USD | 11.65 | $2.66 2.91 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
+0.63
|
$497.21M 543.52M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $497.21M 543.52M USD | 13.33 | $0.6 0.66 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$488.19M 533.66M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $488.19M 533.66M USD | 19.16 | $11.48 12.55 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
-0.81
|
$481.94M 526.82M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $481.94M 526.82M USD | 0 | -$1.45 -1.5 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
0
|
$461.74M 504.74M USD | $300 327.94 USD | $15.1 16.51 USD | $15.2 16.62 USD | $461.74M 504.74M USD | 0 | -$1.32 -1.4 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.72M 500.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.72M 500.35M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$457.3M 499.89M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $457.3M 499.89M USD | 12.42 | $2.19 2.39 USD | |
| Sparebanken Møre K5X.F | $8.64 9.44 USD |
+2.04
|
$450.41M 492.35M USD | $20 21.86 USD | $8.64 9.44 USD | $8.64 9.44 USD | $450.41M 492.35M USD | 4.88 | $1.77 1.93 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$448.25M 490M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $448.25M 490M USD | 18.57 | $0.91 0.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}