Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Dịch vụ tài chính (386)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (386)
Ngân hàng - Vùng (386)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+0.88
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.10 | €3.54 3.87 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
+0.63
|
€2.20B 2.4B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.20B 2.4B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.80 16.18 USD |
+0.68
|
€2.19B 2.39B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.19B 2.39B USD | 0 | -€2.82 -3.08 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.50 18.04 USD |
+2.48
|
€2.16B 2.36B USD | €169.00 184.74 USD | €16.20 17.71 USD | €16.50 18.04 USD | €2.16B 2.36B USD | 9.59 | €1.72 1.88 USD | |
| Van Lanschot Kempen NV VA3.F | €50.70 55.42 USD |
+0.2
|
€2.15B 2.35B USD | €210.00 229.56 USD | €50.70 55.42 USD | €50.70 55.42 USD | €2.15B 2.35B USD | 17.01 | €2.98 3.26 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.95 10.88 USD |
+1.02
|
€2.12B 2.31B USD | €400.00 437.25 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.12B 2.31B USD | 10.69 | €0.93 1.02 USD | |
| SpareBank 1 Østlandet 2SF.F | €15.00 16.39 USD |
+0.79
|
€2.09B 2.28B USD | €10.00 10.93 USD | €15.00 16.39 USD | €15.00 16.39 USD | €2.09B 2.28B USD | 10.20 | €1.47 1.61 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
0
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
+0.74
|
€2.03B 2.22B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.03B 2.22B USD | 6.80 | €0.02 0.02 USD | |
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+1.82
|
€2.01B 2.2B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.01B 2.2B USD | 10.59 | €3.17 3.47 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.96B 2.14B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.96B 2.14B USD | 8.50 | €2.34 2.56 USD | |
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
+1.8
|
€1.90B 2.07B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.80 24.92 USD | €1.90B 2.07B USD | 118.94 | €0.19 0.21 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+1.6
|
€1.79B 1.95B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.95B USD | 7.47 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
0
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.80 31.48 USD | €29.20 31.92 USD | €1.78B 1.94B USD | 13.42 | €2.16 2.36 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.16 3.45 USD |
+0.32
|
€1.72B 1.88B USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.72B 1.88B USD | 24.30 | €0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.72B 1.88B USD | 14.41 | €0.86 0.94 USD | |
| Investec Group IYYA.F | €6.70 7.32 USD |
+1.52
|
€1.71B 1.87B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.71B 1.87B USD | 8.37 | €0.80 0.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
0
|
€1.71B 1.87B USD | €13.00 14.21 USD | €57.50 62.86 USD | €58.00 63.4 USD | €1.71B 1.87B USD | 14.64 | €3.96 4.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-2.94
|
€1.67B 1.83B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.67B 1.83B USD | 3.29 | €0.08 0.09 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
-1.14
|
€1.53B 1.67B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.53B 1.67B USD | 9.13 | €3.81 4.16 USD | |
| Banca IFIS S.p.A. 0I6.F | €25.00 27.33 USD |
+8.89
|
€1.53B 1.67B USD | €706.00 771.75 USD | €24.90 27.22 USD | €25.24 27.59 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
0
|
€1.53B 1.67B USD | €273.00 298.43 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.53B 1.67B USD | 10.43 | €0.37 0.4 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.60 14.87 USD |
+9.68
|
€1.51B 1.65B USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.51B 1.65B USD | 11.33 | €1.20 1.31 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
0
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.50B 1.64B USD | 14.08 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
-0.99
|
€1.46B 1.6B USD | €51.00 55.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.33 | €0.75 0.82 USD | |
| Coastal Financial Corporation 1VD.F | €91.50 100.02 USD |
+5.17
|
€1.46B 1.6B USD | €10.00 10.93 USD | €91.50 100.02 USD | €92.50 101.11 USD | €1.46B 1.6B USD | 33.27 | €2.75 3.01 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.69 1.85 USD |
-1.17
|
€1.42B 1.55B USD | €15.00K 16.4K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.42B 1.55B USD | 9.94 | €0.17 0.19 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
-1.56
|
€1.35B 1.47B USD | €101.00 110.41 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.47B USD | 7.28 | €5.19 5.67 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.12 4.5 USD |
+1.98
|
€1.32B 1.44B USD | €350.00 382.6 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.32B 1.44B USD | 6.98 | €0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | €27.60 30.17 USD |
+0.74
|
€1.27B 1.38B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.27B 1.38B USD | 7.34 | €3.76 4.11 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
0
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.19B 1.3B USD | 11.50 | €2.73 2.98 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.61 12.69 USD |
+0.03
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.19B 1.3B USD | 8.72 | €1.33 1.45 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
+0.46
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.17B 1.28B USD | 10.88 | €0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | €8.90 9.73 USD |
+0.56
|
€1.17B 1.28B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.17B 1.28B USD | 26.17 | €0.34 0.37 USD | |
| QCR Holdings, Inc. 3PE.F | €66.00 72.15 USD |
-0.75
|
€1.11B 1.22B USD | €75.00 81.99 USD | €63.00 68.87 USD | €66.00 72.15 USD | €1.11B 1.22B USD | 10.67 | €6.18 6.76 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
0
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.75 | €2.42 2.65 USD | |
| Bank First Corporation 42H.F | €108.00 118.06 USD |
+0.93
|
€1.06B 1.16B USD | €78.00 85.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.06B 1.16B USD | 17.56 | €6.15 6.72 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
0
|
€1.06B 1.15B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
0
|
€1.03B 1.13B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.03B 1.13B USD | 10.17 | €3.97 4.34 USD | |
| Grupo Supervielle S.A. 189A.F | €10.00 10.93 USD |
+4.17
|
€1.03B 1.13B USD | €415.00 453.65 USD | €9.70 10.6 USD | €10.20 11.15 USD | €1.03B 1.13B USD | 55.55 | €0.18 0.2 USD | |
| Preferred Bank 1IU.F | €79.50 86.9 USD |
0
|
€981.82M 1.07B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.50 86.9 USD | €981.82M 1.07B USD | 9.65 | €8.23 9 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
0
|
€912.00M 996.94M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €912.00M 996.94M USD | 10.74 | €1.88 2.06 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.22
|
€884.88M 967.3M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €884.88M 967.3M USD | 0 | €0.00 0 USD | |
| Aktia Pankki Oyj 2A41.F | €10.68 11.67 USD |
+0.38
|
€786.38M 859.62M USD | €300.00 327.94 USD | €10.68 11.67 USD | €10.68 11.67 USD | €786.38M 859.62M USD | 13.02 | €0.82 0.9 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.40 26.67 USD |
+0.83
|
€730.45M 798.48M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €730.45M 798.48M USD | 8.50 | €2.87 3.14 USD | |
| Southside Bancshares, Inc. SU7.F | €23.80 26.02 USD |
-0.83
|
€724.56M 792.04M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €724.56M 792.04M USD | 11.95 | €1.99 2.18 USD | |
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
0
|
€722.51M 789.8M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €722.51M 789.8M USD | 9.53 | €2.58 2.82 USD | |
| Close Brothers Group plc CS3.F | €4.74 5.18 USD |
-2.87
|
€713.48M 779.93M USD | €1.08K 1.18K USD | €4.74 5.18 USD | €4.74 5.18 USD | €713.48M 779.93M USD | 0 | -€1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.35 5.85 USD |
+2.88
|
€695.78M 760.58M USD | €1.58K 1.72K USD | €5.35 5.85 USD | €5.35 5.85 USD | €695.78M 760.58M USD | 11.88 | €0.45 0.49 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€694.96M 759.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €694.96M 759.69M USD | 11.15 | €2.08 2.27 USD | |
| Equity Bancshares, Inc. 44X.F | €36.20 39.57 USD |
+0.56
|
€690.57M 754.88M USD | €17.00 18.58 USD | €36.20 39.57 USD | €36.20 39.57 USD | €690.57M 754.88M USD | 38.51 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
-2.33
|
€675.53M 738.45M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| HBT Financial, Inc. 9ND.F | €18.80 20.55 USD |
+0.53
|
€666.06M 728.09M USD | €61.00 66.68 USD | €18.80 20.55 USD | €18.80 20.55 USD | €666.06M 728.09M USD | 8.74 | €2.15 2.35 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-0.55
|
€645.66M 705.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €645.66M 705.79M USD | 18.00 | €0.01 0.01 USD | |
| Business First Bancshares, Inc. 828.F | €19.10 20.88 USD |
+1.6
|
€637.57M 696.95M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €637.57M 696.95M USD | 8.52 | €2.24 2.45 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
-0.68
|
€634.17M 693.23M USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €634.17M 693.23M USD | 7.98 | €9.21 10.07 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
0
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.55 | €4.56 4.98 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
0
|
€630.79M 689.54M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €630.79M 689.54M USD | 12.89 | €1.66 1.81 USD | |
| TrustCo Bank Corp NY TC50.F | €33.80 36.95 USD |
-2.31
|
€622.73M 680.73M USD | €3.00 3.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €622.73M 680.73M USD | 12.95 | €2.61 2.85 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.50 15.85 USD |
0
|
€608.31M 664.97M USD | €9.00 9.84 USD | €14.50 15.85 USD | €15.30 16.72 USD | €608.31M 664.97M USD | 9.73 | €1.49 1.63 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
0
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Camden National Corporation 3LR.F | €33.60 36.73 USD |
0
|
€568.59M 621.54M USD | €8.00 8.75 USD | €32.20 35.2 USD | €33.60 36.73 USD | €568.59M 621.54M USD | 11.05 | €3.04 3.32 USD | |
| Pareto Bank ASA 8PB.F | €7.14 7.8 USD |
+0.14
|
€566.30M 619.04M USD | €6.00 6.56 USD | €7.14 7.8 USD | €7.14 7.8 USD | €566.30M 619.04M USD | 9.64 | €0.74 0.81 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Heritage Commerce Corp XHC.F | €9.15 10 USD |
-2.66
|
€560.74M 612.97M USD | €52.00 56.84 USD | €9.15 10 USD | €9.15 10 USD | €560.74M 612.97M USD | 14.99 | €0.61 0.67 USD | |
| Hingham Institution for Savings HS3.F | €242.00 264.54 USD |
0
|
€554.69M 606.35M USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €554.69M 606.35M USD | 13.60 | €17.79 19.45 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
0
|
€543.80M 594.44M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €543.80M 594.44M USD | 9.34 | €5.20 5.68 USD | |
| AB Artea bankas ZH5.F | €0.82 0.89 USD |
+0.74
|
€531.32M 580.8M USD | €251.00 274.38 USD | €0.82 0.89 USD | €0.82 0.89 USD | €531.32M 580.8M USD | 8.16 | €0.10 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | €32.60 35.64 USD |
+1.24
|
€529.68M 579.01M USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €529.68M 579.01M USD | 10.72 | €3.04 3.32 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.00 15.3 USD |
+9.37
|
€480.78M 525.55M USD | €178.00 194.58 USD | €13.80 15.09 USD | €14.00 15.3 USD | €480.78M 525.55M USD | 0 | -€3.43 -3.7 USD | |
| Alerus Financial Corporation 5QD.F | €17.50 19.13 USD |
+2.94
|
€477.17M 521.61M USD | €94.00 102.75 USD | €17.50 19.13 USD | €17.50 19.13 USD | €477.17M 521.61M USD | 10.67 | €1.64 1.79 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
-0.83
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Northrim BanCorp, Inc. NRI.F | €20.00 21.86 USD |
+1.52
|
€441.81M 482.96M USD | €19.00 20.77 USD | €20.00 21.86 USD | €20.00 21.86 USD | €441.81M 482.96M USD | 8.23 | €2.43 2.66 USD | |
| Flushing Financial Corporation FL8.F | €13.00 14.21 USD |
-1.52
|
€439.12M 480.02M USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.00 14.21 USD | €439.12M 480.02M USD | 0 | -€1.06 -1.1 USD | |
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
+0.77
|
€430.79M 470.91M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €430.79M 470.91M USD | 14.71 | €1.78 1.95 USD | |
| Sparebanken Møre K5X.F | €8.30 9.07 USD |
-0.14
|
€425.86M 465.52M USD | €4.00 4.37 USD | €8.26 9.03 USD | €8.50 9.29 USD | €425.86M 465.52M USD | 4.96 | €1.67 1.83 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
+0.98
|
€413.63M 452.15M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €413.63M 452.15M USD | 9.03 | €4.56 4.98 USD | |
| Addiko Bank AG ZYE1.F | €20.70 22.63 USD |
-0.96
|
€403.06M 440.6M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €403.06M 440.6M USD | 9.07 | €2.28 2.49 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
0
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 8.97 | €2.54 2.78 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
0
|
€393.30M 429.93M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €393.30M 429.93M USD | 13.41 | €1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | €4.34 4.74 USD |
+0.93
|
€393.28M 429.91M USD | €1.80K 1.97K USD | €4.34 4.74 USD | €4.34 4.74 USD | €393.28M 429.91M USD | 0 | -€1.64 -1.7 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
0
|
€392.39M 428.93M USD | €75.00 81.99 USD | €13.30 14.54 USD | €14.30 15.63 USD | €392.39M 428.93M USD | 12.01 | €1.14 1.25 USD | |
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
+0.87
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.15 | €5.20 5.68 USD | |
| First Business Financial Services, Inc. 45D.F | €45.00 49.19 USD |
+0.9
|
€374.59M 409.48M USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €374.59M 409.48M USD | 8.57 | €5.25 5.74 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.70 20.44 USD |
-0.53
|
€361.15M 394.79M USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.70 20.44 USD | €361.15M 394.79M USD | 8.13 | €2.30 2.51 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
-0.94
|
€360.29M 393.85M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €360.29M 393.85M USD | 7.43 | €1.42 1.55 USD | |
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
+2.04
|
€337.48M 368.91M USD | €13.00 14.21 USD | €14.40 15.74 USD | €15.00 16.4 USD | €337.48M 368.91M USD | 12.71 | €1.18 1.29 USD | |
| VersaBank VEW.F | €9.60 10.49 USD |
+0.52
|
€334.56M 365.72M USD | €97.00 106.03 USD | €9.60 10.49 USD | €9.60 10.49 USD | €334.56M 365.72M USD | 16.55 | €0.58 0.63 USD | |
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
+0.54
|
€321.72M 351.68M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €321.72M 351.68M USD | 11.40 | €1.64 1.79 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
+1.57
|
€305.64M 334.11M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €305.64M 334.11M USD | 12.23 | €3.17 3.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}