Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Dịch vụ tài chính (386)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (386)
Ngân hàng - Vùng (386)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
-6.95
|
$2.45B 2.67B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.45B 2.67B USD | 9.61 | $3.62 3.96 USD | |
| WesBanco, Inc. WEY.F | $25.4 27.77 USD |
-7.97
|
$2.43B 2.66B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.43B 2.66B USD | 12.27 | $2.07 2.26 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23 25.14 USD |
-8
|
$2.4B 2.63B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $2.4B 2.63B USD | 11.44 | $2.01 2.2 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.1 5.57 USD |
+1.19
|
$2.25B 2.46B USD | $49 53.56 USD | $5.1 5.57 USD | $5.12 5.6 USD | $2.25B 2.46B USD | 102.00 | $0.05 0.05 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
+2.45
|
$2.24B 2.45B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 8.34 | $0.01 0.01 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
-12
|
$2.19B 2.39B USD | $168 183.65 USD | $55 60.12 USD | $58.5 63.95 USD | $2.19B 2.39B USD | 17.29 | $3.18 3.48 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-7.36
|
$2.11B 2.3B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.3B USD | 11.43 | $1.32 1.44 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
-1.55
|
$2.09B 2.28B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.09B 2.28B USD | 11.04 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $27.6 30.17 USD |
-8
|
$2.08B 2.27B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.08B 2.27B USD | 14.01 | $1.97 2.15 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-2.31
|
$2.07B 2.27B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.27B USD | 11.04 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27 29.51 USD |
-3.57
|
$2.04B 2.23B USD | $1 1.09 USD | $25.8 28.2 USD | $27.4 29.95 USD | $2.04B 2.23B USD | 9.54 | $2.83 3.09 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14.1 15.41 USD |
-9.03
|
$1.98B 2.16B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.98B 2.16B USD | 12.70 | $1.11 1.21 USD | |
| Van Lanschot Kempen NV VA3.F | $46 50.28 USD |
+0.55
|
$1.97B 2.16B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $1.97B 2.16B USD | 14.83 | $3.1 3.39 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
-3.25
|
$1.94B 2.12B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.94B 2.12B USD | 11.84 | $2.01 2.2 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
-1.92
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.09 | $0.02 0.02 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-6.28
|
$1.93B 2.1B USD | $16 17.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.93B 2.1B USD | 10.78 | $0.83 0.91 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
-4.96
|
$1.91B 2.09B USD | $89 97.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.91B 2.09B USD | 23.95 | $0.48 0.52 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.89 15.18 USD |
-3.66
|
$1.89B 2.06B USD | $411 449.28 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.89B 2.06B USD | 8.31 | $1.67 1.83 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
-5.77
|
$1.89B 2.06B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 8.90 | $2.2 2.4 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
-6.8
|
$1.79B 1.95B USD | $105 114.78 USD | $13.7 14.98 USD | $14.3 15.63 USD | $1.79B 1.95B USD | 14.27 | $0.96 1.05 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
-2.56
|
$1.71B 1.87B USD | $1 1.09 USD | $55 60.12 USD | $57.5 62.86 USD | $1.71B 1.87B USD | 15.96 | $3.57 3.9 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-0.77
|
$1.7B 1.86B USD | $216 236.12 USD | $25 27.33 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 16.12 | $1.6 1.75 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
-8.55
|
$1.69B 1.85B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.69B 1.85B USD | 40.88 | $0.68 0.74 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-9.6
|
$1.67B 1.82B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.67B 1.82B USD | 15.77 | $2.27 2.48 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.58B 1.72B USD | 26.75 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
-6.96
|
$1.57B 1.71B USD | $180 196.76 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.57B 1.71B USD | 0 | -$1.1 -1.2 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.50 | $3.88 4.24 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 9.95 | $6.28 6.86 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
+13.6
|
$1.48B 1.62B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $1.48B 1.62B USD | 7.10 | $0.02 0.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
+0.99
|
$1.47B 1.61B USD | $151 165.06 USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.47B 1.61B USD | 6.37 | $0.16 0.17 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.41B 1.55B USD | $199 217.53 USD | $28.6 31.26 USD | $30.4 33.23 USD | $1.41B 1.55B USD | 5.25 | $5.78 6.32 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.38B 1.51B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.38B 1.51B USD | 10.90 | $0.66 0.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.23 | $1.27 1.39 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.31B 1.43B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.31B 1.43B USD | 2.60 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
-10
|
$1.26B 1.38B USD | $242 264.54 USD | $9.9 10.82 USD | $10.3 11.26 USD | $1.26B 1.38B USD | 13.74 | $0.72 0.79 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
-4.85
|
$1.25B 1.37B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.25B 1.37B USD | 11.13 | $0.44 0.48 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.24B 1.35B USD | 8.93 | $0.16 0.17 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 11.76 | $2.6 2.84 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.06 | $2.82 3.08 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.6 34.54 USD |
-3.07
|
$1.16B 1.26B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.16B 1.26B USD | 6.15 | $5.13 5.61 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-2.79
|
$1.14B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.14B 1.25B USD | 8.76 | $4.77 5.21 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.96 11.98 USD |
-8.04
|
$1.13B 1.23B USD | $116 126.8 USD | $10.96 11.98 USD | $11.85 12.95 USD | $1.13B 1.23B USD | 7.60 | $1.44 1.57 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
-8.42
|
$1.11B 1.21B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 11.59 | $0.75 0.82 USD | |
| Veritex Holdings, Inc. 47Y.F | $20 21.86 USD |
-9.91
|
$1.09B 1.19B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $1.09B 1.19B USD | 11.17 | $1.79 1.96 USD | |
| Grupo Supervielle S.A. 189A.F | $9.85 10.77 USD |
-12.05
|
$1.08B 1.19B USD | $406 443.81 USD | $9.7 10.6 USD | $11.1 12.13 USD | $1.08B 1.19B USD | 8.07 | $1.22 1.33 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
-1.2
|
$1.07B 1.17B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 6.43 | $0.51 0.56 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+2.63
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.06B 1.16B USD | 11.69 | $0.01 0.01 USD | |
| Coastal Financial Corporation 1VD.F | $69.5 75.97 USD |
-8.55
|
$1.05B 1.15B USD | $22 24.05 USD | $69.5 75.97 USD | $75 81.99 USD | $1.05B 1.15B USD | 23.24 | $2.99 3.27 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$1.01B 1.1B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.01B 1.1B USD | 9.75 | $0.25 0.27 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$1.01B 1.1B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 9.51 | $6.15 6.72 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$1B 1.1B USD | $170 185.83 USD | $20.6 22.52 USD | $21.6 23.61 USD | $1B 1.1B USD | 16.33 | $1.31 1.43 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.99 20.76 USD |
-10.17
|
$998.35M 1.09B USD | $1 1.09 USD | $18.99 20.76 USD | $21.12 23.09 USD | $998.35M 1.09B USD | 6.18 | $3.07 3.36 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.80 | $2.52 2.75 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$957.76M 1.05B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $957.76M 1.05B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
-2.14
|
$920.77M 1.01B USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $920.77M 1.01B USD | 7.74 | $8.84 9.66 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$859.54M 939.59M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $859.54M 939.59M USD | 14.42 | $5.96 6.52 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-7.14
|
$810.85M 886.37M USD | $429 468.95 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 12.81 | $0.71 0.78 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $10.84 11.85 USD |
-1.81
|
$792.48M 866.29M USD | $67 73.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $792.48M 866.29M USD | 10.42 | $1.04 1.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.42 1.55 USD |
-7.79
|
$773.89M 845.96M USD | $19.82K 21.66K USD | $1.42 1.55 USD | $1.57 1.72 USD | $773.89M 845.96M USD | 6.45 | $0.22 0.24 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-0.51
|
$763.59M 834.71M USD | $75 81.99 USD | $18.8 20.55 USD | $19.6 21.43 USD | $763.59M 834.71M USD | 12.17 | $1.61 1.76 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-5.45
|
$750.57M 820.48M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $750.57M 820.48M USD | 11.40 | $4.56 4.98 USD | |
| Laurentian Bank of Canada LT7.F | $16.5 18.04 USD |
+0.61
|
$749.76M 819.59M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $749.76M 819.59M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.2 26.45 USD |
-6.2
|
$742.64M 811.8M USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.64M 811.8M USD | 7.65 | $3.16 3.45 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.43 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
-4.07
|
$729.79M 797.76M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $729.79M 797.76M USD | 8.83 | $2.67 2.92 USD | |
| Vestjysk Bank A/S 24V.F | $0.54 0.59 USD |
-2.52
|
$692.61M 757.12M USD | $4 4.37 USD | $0.54 0.59 USD | $0.54 0.59 USD | $692.61M 757.12M USD | 6.02 | $0.09 0.1 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
-5.98
|
$660.97M 722.53M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $660.97M 722.53M USD | 9.28 | $2.37 2.59 USD | |
| TF Bank AB (publ) 6TF.F | $30.4 33.23 USD |
-4.1
|
$655.12M 716.13M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $655.12M 716.13M USD | 11.64 | $2.61 2.85 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-9.09
|
$636.96M 696.29M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $636.96M 696.29M USD | 9.54 | $7.86 8.59 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
+0.11
|
$631.81M 690.65M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $631.81M 690.65M USD | 7.83 | $0.12 0.13 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
-6.1
|
$601.35M 657.36M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $601.35M 657.36M USD | 12.83 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $35.8 39.13 USD |
-8.21
|
$581.07M 635.18M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $581.07M 635.18M USD | 7.92 | $4.52 4.94 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-3.6
|
$579.12M 633.05M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $579.12M 633.05M USD | 9.26 | $2.31 2.53 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-7.08
|
$576.01M 629.66M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $576.01M 629.66M USD | 11.60 | $1.81 1.98 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
-6.52
|
$571.9M 625.16M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $571.9M 625.16M USD | 8.30 | $2.07 2.26 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
-6.9
|
$567.28M 620.12M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $567.28M 620.12M USD | 8.82 | $3.67 4.01 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-1.79
|
$566.25M 618.98M USD | $0 0 USD | $31.8 34.76 USD | $33.2 36.29 USD | $566.25M 618.98M USD | 9.93 | $3.32 3.63 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
-3.61
|
$564.67M 617.26M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $564.67M 617.26M USD | 9.94 | $1.88 2.06 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-8.47
|
$558.62M 610.65M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $558.62M 610.65M USD | 8.35 | $2.07 2.26 USD | |
| Close Brothers Group plc CS3.F | $3.28 3.59 USD |
+5.13
|
$540.11M 590.42M USD | $1.07K 1.17K USD | $3.28 3.59 USD | $3.28 3.59 USD | $540.11M 590.42M USD | 0 | -$0.79 -0.8 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45 49.19 USD |
-7.79
|
$522M 570.62M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $522M 570.62M USD | 9.33 | $4.82 5.27 USD | |
| TrustCo Bank Corp NY TC50.F | $25.8 28.2 USD |
-0.77
|
$496.37M 542.6M USD | $50 54.66 USD | $25 27.33 USD | $25.8 28.2 USD | $496.37M 542.6M USD | 10.93 | $2.36 2.58 USD | |
| Heritage Commerce Corp XHC.F | $7.85 8.58 USD |
-8.72
|
$482.33M 527.25M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $482.33M 527.25M USD | 12.86 | $0.61 0.67 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-7.41
|
$481.9M 526.78M USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $481.9M 526.78M USD | 0 | -$1.5 -1.6 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
-1.4
|
$469.09M 512.78M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $469.09M 512.78M USD | 10.52 | $2.68 2.93 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-8.4
|
$468.13M 511.73M USD | $247 270 USD | $24 26.24 USD | $24 26.24 USD | $468.13M 511.73M USD | 17.64 | $1.36 1.49 USD | |
| Pareto Bank ASA 8PB.F | $5.94 6.49 USD |
-13.66
|
$466.88M 510.36M USD | $627 685.4 USD | $5.94 6.49 USD | $6.84 7.48 USD | $466.88M 510.36M USD | 8.13 | $0.73 0.8 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
-6.54
|
$436.05M 476.66M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $436.05M 476.66M USD | 16.96 | $11.79 12.89 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.75
|
$413.61M 452.13M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $413.61M 452.13M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $7.84 8.57 USD |
-6.89
|
$411.41M 449.73M USD | $20 21.86 USD | $7.84 8.57 USD | $8.51 9.3 USD | $411.41M 449.73M USD | 4.28 | $1.83 2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}