Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Dịch vụ tài chính (386)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (386)
Ngân hàng - Vùng (386)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Greece BGC.F | €14.65 16.01 USD |
-0.68
|
€292.99M 320.28M USD | €147.00 160.69 USD | €14.65 16.01 USD | €14.65 16.01 USD | €292.99M 320.28M USD | 3.51 | €4.17 4.56 USD | |
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
+0.88
|
€289.44M 316.4M USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €289.44M 316.4M USD | 10.90 | €2.11 2.31 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.40 14.65 USD |
-0.74
|
€288.79M 315.69M USD | €60.00 65.59 USD | €13.40 14.65 USD | €13.40 14.65 USD | €288.79M 315.69M USD | 0 | -€6.37 -6.9 USD | |
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
+3.83
|
€282.15M 308.43M USD | €409.00 447.09 USD | €1.18 1.28 USD | €1.22 1.33 USD | €282.15M 308.43M USD | 13.55 | €0.09 0.1 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€274.46M 300.02M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €274.46M 300.02M USD | 12.48 | €1.29 1.41 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.69 2.94 USD |
+2.48
|
€270.01M 295.16M USD | €65.00 71.05 USD | €2.69 2.94 USD | €2.69 2.94 USD | €270.01M 295.16M USD | 9.60 | €0.28 0.31 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | |
| NewtekOne, Inc. 1N31.F | €8.85 9.67 USD |
+1.03
|
€262.19M 286.61M USD | €531.00 580.45 USD | €8.85 9.67 USD | €8.85 9.67 USD | €262.19M 286.61M USD | 4.58 | €1.93 2.11 USD | |
| BayCom Corp B2J.F | €24.00 26.24 USD |
+0.84
|
€261.55M 285.91M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €261.55M 285.91M USD | 13.25 | €1.81 1.98 USD | |
| Plumas Bancorp OKO.F | €36.40 39.79 USD |
-0.55
|
€253.18M 276.76M USD | €89.00 97.29 USD | €35.80 39.13 USD | €36.40 39.79 USD | €253.18M 276.76M USD | 9.94 | €3.66 4 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.30 14.54 USD |
+0.76
|
€246.78M 269.77M USD | €165.00 180.37 USD | €13.30 14.54 USD | €13.30 14.54 USD | €246.78M 269.77M USD | 11.56 | €1.15 1.26 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Primis Financial Corp. 7H80.F | €9.20 10.06 USD |
-1.6
|
€228.11M 249.35M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €228.11M 249.35M USD | 31.72 | €0.29 0.32 USD | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
0
|
€221.25M 241.86M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €221.25M 241.86M USD | 7.63 | €2.45 2.68 USD | |
| Western New England Bancorp, Inc. 489.F | €10.10 11.04 USD |
+1
|
€206.97M 226.24M USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €206.97M 226.24M USD | 17.71 | €0.57 0.62 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
0
|
€201.76M 220.55M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €201.76M 220.55M USD | 10.46 | €1.93 2.11 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
0
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.18 | €3.31 3.62 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
0
|
€196.24M 214.51M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €196.24M 214.51M USD | 18.36 | €1.10 1.2 USD | |
| C&F Financial Corporation CFF.F | €60.00 65.59 USD |
0
|
€194.29M 212.39M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €194.29M 212.39M USD | 8.60 | €6.97 7.62 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.40 27.77 USD |
-1.55
|
€177.44M 193.97M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €177.44M 193.97M USD | 8.85 | €2.87 3.14 USD | |
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€173.28M 189.42M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €173.28M 189.42M USD | 8.23 | €1.36 1.49 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.25 10.11 USD |
+0.54
|
€168.40M 184.08M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €168.40M 184.08M USD | 10.63 | €0.87 0.95 USD | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
0
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.57 | €1.77 1.93 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €151.69M 165.81M USD | 12.59 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | |
| UmweltBank AG UBK.F | €3.80 4.15 USD |
+2.15
|
€144.47M 157.93M USD | €3.31K 3.62K USD | €3.69 4.03 USD | €3.83 4.19 USD | €144.47M 157.93M USD | 190.00 | €0.02 0.02 USD | |
| First Internet Bancorp 45H.F | €15.50 16.94 USD |
0
|
€134.94M 147.51M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €134.94M 147.51M USD | 0 | -€3.28 -3.5 USD | |
| Banca Sistema S.p.A. B2S.F | €1.60 1.75 USD |
-2.44
|
€128.83M 140.83M USD | €4.00 4.37 USD | €1.60 1.75 USD | €1.60 1.75 USD | €128.83M 140.83M USD | 3.81 | €0.42 0.46 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
0
|
€128.57M 140.54M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €128.57M 140.54M USD | 13.00 | €0.02 0.02 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.40 15.74 USD |
+0.7
|
€124.36M 135.94M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €124.36M 135.94M USD | 0 | -€0.79 -0.8 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.55 7.16 USD |
-1.5
|
€116.44M 127.28M USD | €263.00 287.49 USD | €6.55 7.16 USD | €6.55 7.16 USD | €116.44M 127.28M USD | 131.00 | €0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | €18.00 19.68 USD |
+1.69
|
€113.37M 123.93M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €113.37M 123.93M USD | 9.89 | €1.82 1.99 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
-1.41
|
€111.33M 121.7M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €111.33M 121.7M USD | 9.45 | €1.48 1.62 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Affinity Bancshares, Inc. 5610.F | €16.10 17.6 USD |
-0.62
|
€100.57M 109.93M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €100.57M 109.93M USD | 15.94 | €1.01 1.1 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
-9.6
|
€95.55M 104.45M USD | €98.38K 107.55K USD | €0.14 0.15 USD | €0.14 0.15 USD | €95.55M 104.45M USD | 0 | €0.00 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.96 5.42 USD |
+3.33
|
€88.58M 96.83M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €88.58M 96.83M USD | 0 | -€3.82 -4.1 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.85 0.92 USD |
-17.96
|
€80.82M 88.35M USD | €15.00K 16.4K USD | €0.85 0.92 USD | €0.85 0.92 USD | €80.82M 88.35M USD | 0 | -€8.07 -8.8 USD | |
| First Northwest Bancorp 45I.F | €7.85 8.58 USD |
0
|
€70.23M 76.77M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €70.23M 76.77M USD | 0 | -€0.73 -0.7 USD | |
| Manx Financial Group PLC 3IM.F | €0.25 0.28 USD |
-3.08
|
€35.62M 38.94M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.26 0.28 USD | €35.62M 38.94M USD | 3.60 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.72 12.81 USD |
-0.34
|
€33.55M 36.68M USD | €21.00 22.96 USD | €11.72 12.81 USD | €11.72 12.81 USD | €33.55M 36.68M USD | 1.87 | €6.26 6.84 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
-7.69
|
€28.27M 30.9M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.27M 30.9M USD | 0 | €0.00 0 USD | |
| Energy Time S.P.A. C7W.F | €3.19 3.49 USD |
0
|
€23.66M 25.86M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €23.66M 25.86M USD | 12.75 | €0.25 0.27 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}