Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Dịch vụ tài chính (386)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (386)
Ngân hàng - Vùng (386)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$437.49M 478.24M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $437.49M 478.24M USD | 17.76 | $0.56 0.61 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$425.11M 464.7M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $425.11M 464.7M USD | 11.56 | $6.66 7.28 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.8 26.02 USD |
-0.83
|
$422.11M 461.43M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $422.11M 461.43M USD | 14.87 | $1.6 1.75 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
+0.99
|
$412.37M 450.77M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $412.37M 450.77M USD | 0 | -$9 -9.8 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+1.05
|
$402.8M 440.32M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $402.8M 440.32M USD | 9.27 | $2.07 2.26 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$398.12M 435.2M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $398.12M 435.2M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.27
|
$384.83M 420.67M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $384.83M 420.67M USD | 8.27 | $2.35 2.57 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.09 | $1.51 1.65 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-1.64
|
$380.12M 415.52M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $380.12M 415.52M USD | 9.54 | $3.77 4.12 USD | |
| First Foundation Inc. 8F1.F | $4.5 4.92 USD |
+0.45
|
$370.77M 405.3M USD | $1.5K 1.64K USD | $4.5 4.92 USD | $4.5 4.92 USD | $370.77M 405.3M USD | 0 | -$1.19 -1.3 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
+3.45
|
$363.68M 397.56M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $363.68M 397.56M USD | 12.37 | $0.97 1.06 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$358.04M 391.38M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.04M 391.38M USD | 0 | -$1.29 -1.4 USD | |
| First Business Financial Services, Inc. 45D.F | $41.6 45.47 USD |
-0.95
|
$346.06M 378.29M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $346.06M 378.29M USD | 8.57 | $4.85 5.3 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$338.45M 369.98M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $338.45M 369.98M USD | 10.25 | $4.7 5.14 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
+0.75
|
$332.18M 363.11M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $332.18M 363.11M USD | 12.64 | $1.06 1.16 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
-1.37
|
$321.99M 351.98M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $321.99M 351.98M USD | 0 | -$0.93 -1.01 USD | |
| VersaBank VEW.F | $9.7 10.6 USD |
+2.65
|
$319.15M 348.88M USD | $2.43K 2.65K USD | $9.7 10.6 USD | $9.7 10.6 USD | $319.15M 348.88M USD | 11.82 | $0.82 0.9 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$306.93M 335.52M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $306.93M 335.52M USD | 8.96 | $3.37 3.68 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.94 9.77 USD |
-0.22
|
$300.76M 328.77M USD | $203 221.91 USD | $8.94 9.77 USD | $8.94 9.77 USD | $300.76M 328.77M USD | 7.15 | $1.25 1.37 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.3 21.1 USD |
-0.52
|
$299.52M 327.41M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $299.52M 327.41M USD | 9.65 | $2 2.19 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
-1.74
|
$291.9M 319.08M USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $291.9M 319.08M USD | 12.42 | $1.36 1.49 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-1.69
|
$283.94M 310.39M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $283.94M 310.39M USD | 21.88 | $0.53 0.58 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
+0.37
|
$281.12M 307.31M USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $281.12M 307.31M USD | 2.74 | $4.97 5.43 USD | |
| BayCom Corp B2J.F | $23.2 25.36 USD |
+0.87
|
$266.1M 290.89M USD | $270 295.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $266.1M 290.89M USD | 12.47 | $1.86 2.03 USD | |
| NewtekOne, Inc. 1N31.F | $9.39 10.26 USD |
-0.74
|
$256.25M 280.12M USD | $34 37.17 USD | $9.39 10.26 USD | $9.39 10.26 USD | $256.25M 280.12M USD | 5.49 | $1.71 1.87 USD | |
| PCB Bancorp 9UH.F | $17.3 18.91 USD |
-2.81
|
$248.9M 272.08M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $248.9M 272.08M USD | 10.05 | $1.72 1.88 USD | |
| RBB Bancorp 5SZ.F | $13.9 15.19 USD |
-0.71
|
$246.58M 269.55M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $246.58M 269.55M USD | 13.36 | $1.04 1.14 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
-0.48
|
$243.03M 265.67M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $243.03M 265.67M USD | 13.00 | $0.08 0.09 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$234.53M 256.38M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $234.53M 256.38M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
+1.6
|
$226.49M 247.59M USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $226.49M 247.59M USD | 8.70 | $4.39 4.8 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28 30.61 USD |
-1.41
|
$223.43M 244.24M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $223.43M 244.24M USD | 19.58 | $1.43 1.56 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.22 2.43 USD |
-1.33
|
$222.72M 243.46M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $222.72M 243.46M USD | 18.50 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+0.6
|
$221.73M 242.38M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $221.73M 242.38M USD | 12.94 | $1.29 1.41 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
0
|
$211.74M 231.46M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $211.74M 231.46M USD | 12.33 | $0.9 0.98 USD | |
| Primis Financial Corp. 7H80.F | $8.1 8.85 USD |
-0.61
|
$202.78M 221.66M USD | $39 42.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $202.78M 221.66M USD | 57.85 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $17 18.58 USD |
+0.59
|
$201.34M 220.09M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $201.34M 220.09M USD | 7.98 | $2.13 2.33 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $56.5 61.76 USD |
-0.88
|
$190.37M 208.1M USD | $415 453.65 USD | $56.5 61.76 USD | $56.5 61.76 USD | $190.37M 208.1M USD | 9.57 | $5.9 6.45 USD | |
| UmweltBank AG UBK.F | $5.12 5.6 USD |
0
|
$187.81M 205.3M USD | $25 27.33 USD | $5.12 5.6 USD | $5.12 5.6 USD | $187.81M 205.3M USD | 256.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $19 20.77 USD |
-0.52
|
$184.59M 201.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $184.59M 201.79M USD | 20.65 | $0.92 1.01 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
0
|
$180.9M 197.75M USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $180.9M 197.75M USD | 9.76 | $2.13 2.33 USD | |
| First United Corporation FU3.F | $25.6 27.98 USD |
-2.29
|
$172.68M 188.76M USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $172.68M 188.76M USD | 8.31 | $3.08 3.37 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.2 24.27 USD |
-0.89
|
$168.81M 184.53M USD | $305 333.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $168.81M 184.53M USD | 8.91 | $2.49 2.72 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.12 | $0.47 0.51 USD | |
| Investar Holding Corporation 7ZH.F | $15.9 17.38 USD |
-1.24
|
$163.44M 178.66M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $163.44M 178.66M USD | 8.19 | $1.94 2.12 USD | |
| OP Bancorp OP3.F | $11 12.02 USD |
-0.9
|
$163.34M 178.55M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $163.34M 178.55M USD | 8.73 | $1.26 1.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
+0.57
|
$160.81M 175.79M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $160.81M 175.79M USD | 11.51 | $0.76 0.83 USD | |
| Quirin Privatbank AG QB7.F | $3.58 3.91 USD |
-5.29
|
$155.42M 169.89M USD | $350 382.6 USD | $3.58 3.91 USD | $3.58 3.91 USD | $155.42M 169.89M USD | 11.93 | $0.3 0.33 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-1.74
|
$144.58M 158.04M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $144.58M 158.04M USD | 18.52 | $1.22 1.33 USD | |
| Banca Sistema S.p.A. B2S.F | $1.63 1.79 USD |
+1.87
|
$134.76M 147.31M USD | $1.2K 1.31K USD | $1.63 1.79 USD | $1.63 1.79 USD | $134.76M 147.31M USD | 3.98 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.7 8.42 USD |
-0.65
|
$134.56M 147.1M USD | $64 69.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $134.56M 147.1M USD | 11.15 | $0.69 0.75 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.6 17.05 USD |
-0.64
|
$128.75M 140.74M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $128.75M 140.74M USD | 0 | -$1.52 -1.6 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
-2.61
|
$121.59M 132.92M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $121.59M 132.92M USD | 11.91 | $1.25 1.37 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
-2.5
|
$121.35M 132.65M USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.05 7.71 USD |
-1.4
|
$121M 132.27M USD | $28 30.61 USD | $7.05 7.71 USD | $7.05 7.71 USD | $121M 132.27M USD | 50.35 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
-6.04
|
$112.62M 123.11M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $112.62M 123.11M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $16.4 17.93 USD |
-0.61
|
$110.84M 121.16M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $110.84M 121.16M USD | 10.86 | $1.51 1.65 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.75 8.47 USD |
+1.97
|
$107.54M 117.55M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $107.54M 117.55M USD | 64.58 | $0.12 0.13 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.71M 114.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.71M 114.46M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $16.1 17.6 USD |
-0.62
|
$104.17M 113.87M USD | $29 31.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $104.17M 113.87M USD | 19.87 | $0.81 0.89 USD | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
0
|
$78.7M 86.03M USD | $1.91K 2.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.7M 86.03M USD | 9.67 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $8.05 8.8 USD |
0
|
$71.84M 78.53M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $71.84M 78.53M USD | 0 | -$1.61 -1.7 USD | |
| Romerike Sparebank 92I.F | $11.85 12.96 USD |
-0.08
|
$33.66M 36.8M USD | $0 0 USD | $11.85 12.96 USD | $11.85 12.96 USD | $33.66M 36.8M USD | 2.01 | $5.87 6.42 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.35
|
$29.43M 32.17M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.43M 32.17M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 3.02 | $0.88 0.96 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.71M 30.29M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.71M 30.29M USD | 4.27 | $0.05 0.05 USD | |
| Tysnes Sparebank 8QC.F | $10.68 11.67 USD |
+0.49
|
$20.4M 22.3M USD | $714 780.5 USD | $10.68 11.67 USD | $10.68 11.67 USD | $20.4M 22.3M USD | 0 | -$1.05 -1.1 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $21.2 23.17 USD |
-8.62
|
$2.12M 2.32M USD | $85 92.92 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.12M 2.32M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.0085 0.0092 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}