Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Đức (345)
Frankfurt (345)
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Ngân hàng - Vùng (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.89 6.44 USD |
-0.49
|
€102.70B 112.26B USD | €300.00 327.94 USD | €5.89 6.44 USD | €5.89 6.44 USD | €102.70B 112.26B USD | 11.54 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+0.9
|
€66.10B 72.25B USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.13 1.23 USD | €66.10B 72.25B USD | 16.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.93 36 USD |
+1.12
|
€64.11B 70.08B USD | €19.04K 20.81K USD | €32.41 35.42 USD | €33.01 36.08 USD | €64.11B 70.08B USD | 13.11 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.80 39.13 USD |
-0.11
|
€40.50B 44.27B USD | €2.14K 2.34K USD | €35.80 39.13 USD | €35.80 39.13 USD | €40.50B 44.27B USD | 17.29 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
0
|
€9.05B 9.89B USD | €88.45K 96.69K USD | €0.24 0.26 USD | €0.25 0.28 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €199.55K 218.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €29.60 32.36 USD |
0
|
€151.79B 165.93B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €151.79B 165.93B USD | 23.87 | €1.24 1.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.55 6.06 USD |
+0.43
|
€139.87B 152.9B USD | €600.00 655.88 USD | €5.55 6.06 USD | €5.55 6.06 USD | €139.87B 152.9B USD | 8.03 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €34.80 38.04 USD |
0
|
€122.25B 133.63B USD | €263.00 287.49 USD | €34.80 38.04 USD | €34.80 38.04 USD | €122.25B 133.63B USD | 8.99 | €3.87 4.23 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.99 40.44 USD |
+0.52
|
€107.42B 117.42B USD | €20.00 21.86 USD | €36.99 40.44 USD | €36.99 40.44 USD | €107.42B 117.42B USD | 14.33 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.39 76.95 USD |
+0.33
|
€106.05B 115.93B USD | €40.00 43.73 USD | €70.39 76.95 USD | €70.39 76.95 USD | €106.05B 115.93B USD | 10.64 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €146.00 159.6 USD |
-0.68
|
€104.59B 114.33B USD | €4.00 4.37 USD | €146.00 159.6 USD | €146.00 159.6 USD | €104.59B 114.33B USD | 14.13 | €10.33 11.29 USD | ||
| ICICI Bank Limited ICBA.F | €25.60 27.98 USD |
+1.99
|
€93.58B 102.29B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.60 27.98 USD | €93.58B 102.29B USD | 18.28 | €1.40 1.53 USD | ||
| BNP Paribas SA BNPH.F | €39.80 43.51 USD |
0
|
€90.76B 99.22B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €90.76B 99.22B USD | 8.32 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €80.34 87.82 USD |
-0.29
|
€89.93B 98.31B USD | €430.00 470.05 USD | €80.34 87.82 USD | €80.34 87.82 USD | €89.93B 98.31B USD | 8.40 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
-2.59
|
€85.32B 93.26B USD | €114.00 124.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.76 | €8.50 9.29 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
0
|
€78.79B 86.13B USD | €61.00 66.68 USD | €0.57 0.62 USD | €0.57 0.62 USD | €78.79B 86.13B USD | 6.27 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.00 12.02 USD |
-0.9
|
€78.74B 86.07B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €78.74B 86.07B USD | 5.97 | €1.84 2.01 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.60 33.44 USD |
-1.73
|
€75.86B 82.93B USD | €630.00 688.68 USD | €30.60 33.44 USD | €30.60 33.44 USD | €75.86B 82.93B USD | 13.84 | €2.21 2.42 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.05 6.61 USD |
0
|
€75.01B 81.99B USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| CaixaBank, S.A. 48CA.F | €10.50 11.48 USD |
-0.05
|
€74.26B 81.17B USD | €427.00 466.77 USD | €10.50 11.48 USD | €10.50 11.48 USD | €74.26B 81.17B USD | 13.12 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.20 3.5 USD |
0
|
€73.84B 80.71B USD | €3.00 3.28 USD | €3.18 3.48 USD | €3.20 3.5 USD | €73.84B 80.71B USD | 11.85 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €178.00 194.58 USD |
+0.56
|
€71.71B 78.39B USD | €24.00 26.24 USD | €178.00 194.58 USD | €178.00 194.58 USD | €71.71B 78.39B USD | 13.48 | €13.20 14.43 USD | ||
| U.S. Bancorp UB5.F | €45.83 50.09 USD |
+0.74
|
€71.27B 77.91B USD | €8.00 8.75 USD | €45.83 50.09 USD | €45.83 50.09 USD | €71.27B 77.91B USD | 12.28 | €3.73 4.08 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.15 6.72 USD |
+3.36
|
€65.84B 71.97B USD | €89.00 97.29 USD | €6.15 6.72 USD | €6.15 6.72 USD | €65.84B 71.97B USD | 9.76 | €0.63 0.69 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
+1.91
|
€64.96B 71.01B USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €64.96B 71.01B USD | 16.69 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.80 28.2 USD |
+0.79
|
€58.66B 64.12B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €58.66B 64.12B USD | 11.99 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.94 14.15 USD |
+0.9
|
€58.49B 63.94B USD | €550.00 601.22 USD | €12.94 14.15 USD | €12.94 14.15 USD | €58.49B 63.94B USD | 12.09 | €1.07 1.17 USD | ||
| Truist Financial Corporation BBK.F | €42.53 46.49 USD |
+0.65
|
€54.88B 59.99B USD | €75.00 81.99 USD | €42.53 46.49 USD | €42.53 46.49 USD | €54.88B 59.99B USD | 13.37 | €3.18 3.48 USD | ||
| Crédit Agricole S.A. XCA.F | €17.62 19.26 USD |
0
|
€53.31B 58.27B USD | €100.00 109.31 USD | €17.32 18.93 USD | €17.62 19.26 USD | €53.31B 58.27B USD | 7.34 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE.F | €68.34 74.7 USD |
+0.03
|
€51.82B 56.65B USD | €65.00 71.05 USD | €68.34 74.7 USD | €68.34 74.7 USD | €51.82B 56.65B USD | 12.20 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €13.50 14.76 USD |
-2.13
|
€51.37B 56.15B USD | €61.00 66.68 USD | €13.50 14.76 USD | €13.50 14.76 USD | €51.37B 56.15B USD | 12.05 | €1.12 1.22 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.8 USD |
-0.68
|
€49.89B 54.54B USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €49.89B 54.54B USD | 5.25 | €0.14 0.15 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.30 10.17 USD |
-0.53
|
€47.63B 52.06B USD | €251.00 274.38 USD | €9.30 10.17 USD | €9.30 10.17 USD | €47.63B 52.06B USD | 15.76 | €0.59 0.64 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.22 4.62 USD |
+0.96
|
€45.38B 49.6B USD | €1.00K 1.09K USD | €4.22 4.62 USD | €4.22 4.62 USD | €45.38B 49.6B USD | 10.05 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €55.50 60.67 USD |
0
|
€45.20B 49.41B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €45.20B 49.41B USD | 12.33 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €111.90 122.32 USD |
-0.18
|
€45.02B 49.21B USD | €100.00 109.31 USD | €111.90 122.32 USD | €111.90 122.32 USD | €45.02B 49.21B USD | 12.43 | €9.00 9.84 USD | ||
| Commerzbank AG ZZMS.F | €36.20 39.57 USD |
-1.09
|
€40.82B 44.62B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €40.82B 44.62B USD | 17.48 | €2.07 2.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
0
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.90 11.92 USD |
+2.83
|
€39.46B 43.13B USD | €125.00 136.64 USD | €10.90 11.92 USD | €10.90 11.92 USD | €39.46B 43.13B USD | 16.51 | €0.66 0.72 USD | ||
| Erste Group Bank AG EBO.F | €101.00 110.41 USD |
+1.71
|
€39.22B 42.88B USD | €50.00 54.66 USD | €101.00 110.41 USD | €101.00 110.41 USD | €39.22B 42.88B USD | 13.55 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
+0.81
|
€38.84B 42.45B USD | €190.00 207.7 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.45B USD | 13.44 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
0
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.76 | €4.63 5.06 USD | ||
| United Overseas Bank Limited UOB.F | €22.65 24.76 USD |
0
|
€37.99B 41.53B USD | €100.00 109.31 USD | €22.65 24.76 USD | €22.65 24.76 USD | €37.99B 41.53B USD | 9.80 | €2.31 2.53 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.94 5.4 USD |
+2.49
|
€37.59B 41.09B USD | €19.00 20.77 USD | €4.94 5.4 USD | €4.94 5.4 USD | €37.59B 41.09B USD | 21.47 | €0.23 0.25 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.84 19.5 USD |
+2.53
|
€35.88B 39.22B USD | €200.00 218.63 USD | €17.84 19.5 USD | €17.84 19.5 USD | €35.88B 39.22B USD | 12.65 | €1.41 1.54 USD | ||
| Axis Bank Limited UZC.F | €57.00 62.31 USD |
0
|
€35.39B 38.69B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €35.39B 38.69B USD | 14.46 | €3.94 4.31 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.74 19.39 USD |
+1.37
|
€35.22B 38.5B USD | €150.00 163.97 USD | €17.74 19.39 USD | €17.74 19.39 USD | €35.22B 38.5B USD | 12.48 | €1.42 1.55 USD | ||
| DNB Bank ASA D1NC.F | €23.47 25.66 USD |
0
|
€34.32B 37.51B USD | €250.00 273.28 USD | €22.84 24.97 USD | €23.47 25.66 USD | €34.32B 37.51B USD | 9.65 | €2.43 2.66 USD | ||
| Danske Bank A/S DSN.F | €41.66 45.54 USD |
+1.46
|
€33.97B 37.14B USD | €980.00 1.07K USD | €41.66 45.54 USD | €41.66 45.54 USD | €33.97B 37.14B USD | 11.38 | €3.66 4 USD | ||
| Swedbank AB (publ) FRYA.F | €28.90 31.59 USD |
+1.51
|
€32.74B 35.79B USD | €24.00 26.24 USD | €28.90 31.59 USD | €28.90 31.59 USD | €32.74B 35.79B USD | 10.74 | €2.69 2.94 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BREC.F | €2.82 3.08 USD |
+2.17
|
€29.83B 32.61B USD | €4.28K 4.68K USD | €2.82 3.08 USD | €2.82 3.08 USD | €29.83B 32.61B USD | 9.40 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BRE.F | €2.74 3 USD |
-7.43
|
€28.98B 31.68B USD | €6.89K 7.53K USD | €2.74 3 USD | €2.74 3 USD | €28.98B 31.68B USD | 9.13 | €0.30 0.33 USD | ||
| Fifth Third Bancorp FFH.F | €40.57 44.34 USD |
+0.76
|
€27.68B 30.26B USD | €50.00 54.66 USD | €40.57 44.34 USD | €40.57 44.34 USD | €27.68B 30.26B USD | 14.18 | €2.86 3.13 USD | ||
| M&T Bank Corporation MTZ.F | €175.35 191.68 USD |
+1.33
|
€27.31B 29.85B USD | €8.00 8.75 USD | €175.35 191.68 USD | €175.35 191.68 USD | €27.31B 29.85B USD | 12.69 | €13.81 15.1 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-0.52
|
€26.76B 29.25B USD | €3.81K 4.17K USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.76B 29.25B USD | 5.45 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €72.00 78.71 USD |
+0.7
|
€26.01B 28.43B USD | €5.00 5.47 USD | €72.00 78.71 USD | €72.00 78.71 USD | €26.01B 28.43B USD | 8.25 | €8.72 9.53 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
-1.65
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.92 | €1.13 1.24 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.63 21.46 USD |
-2.74
|
€24.54B 26.82B USD | €2.35K 2.57K USD | €19.63 21.46 USD | €19.63 21.46 USD | €24.54B 26.82B USD | 9.91 | €1.98 2.16 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.64 9.45 USD |
+0.68
|
€24.46B 26.74B USD | €70.00 76.52 USD | €8.64 9.45 USD | €8.64 9.45 USD | €24.46B 26.74B USD | 12.70 | €0.68 0.74 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.98 16.38 USD |
+0.66
|
€24.42B 26.7B USD | €100.00 109.31 USD | €14.98 16.38 USD | €14.98 16.38 USD | €24.42B 26.7B USD | 12.28 | €1.22 1.33 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
-2.46
|
€24.30B 26.57B USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.30B 26.57B USD | 7.93 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
0
|
€23.96B 26.19B USD | €300.00 327.94 USD | €7.85 8.58 USD | €8.25 9.02 USD | €23.96B 26.19B USD | 8.50 | €0.97 1.06 USD | ||
| Standard Bank Group Limited SKCS.F | €14.10 15.41 USD |
-0.7
|
€23.67B 25.87B USD | €70.00 76.52 USD | €14.10 15.41 USD | €14.10 15.41 USD | €23.67B 25.87B USD | 10.00 | €1.41 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €14.30 15.63 USD |
-0.69
|
€23.66B 25.87B USD | €120.00 131.18 USD | €14.30 15.63 USD | €14.30 15.63 USD | €23.66B 25.87B USD | 10.14 | €1.41 1.54 USD | ||
| OTP Bank Nyrt. OTP.F | €90.94 99.41 USD |
+1.5
|
€23.32B 25.49B USD | €30.00 32.79 USD | €90.94 99.41 USD | €90.94 99.41 USD | €23.32B 25.49B USD | 8.76 | €10.38 11.35 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
-0.56
|
€22.97B 25.11B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €22.97B 25.11B USD | 12.28 | €144.08 157.5 USD | ||
| BPER Banca SpA 4BE.F | €11.46 12.52 USD |
+0.57
|
€22.47B 24.57B USD | €601.00 656.97 USD | €11.31 12.36 USD | €11.47 12.54 USD | €22.47B 24.57B USD | 10.13 | €1.13 1.24 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €50.38 55.07 USD |
+1.57
|
€22.26B 24.34B USD | €590.00 644.95 USD | €50.38 55.07 USD | €50.38 55.07 USD | €22.26B 24.34B USD | 16.51 | €3.05 3.33 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.00 48.1 USD |
+0.92
|
€22.14B 24.2B USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €22.14B 24.2B USD | 7.87 | €5.59 6.11 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
0
|
€22.08B 24.14B USD | €2.50K 2.74K USD | €0.42 0.46 USD | €0.43 0.47 USD | €22.08B 24.14B USD | 5.32 | €0.08 0.09 USD | ||
| Regions Financial Corporation RN7.F | €23.60 25.8 USD |
+0.85
|
€21.29B 23.27B USD | €228.00 249.23 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.29B 23.27B USD | 12.16 | €1.94 2.12 USD | ||
| AIB Group plc A5G.F | €9.31 10.17 USD |
+2.54
|
€20.44B 22.34B USD | €176.00 192.39 USD | €9.31 10.17 USD | €9.31 10.17 USD | €20.44B 22.34B USD | 10.33 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.84 19.5 USD |
+0.96
|
€19.79B 21.63B USD | €1.00 1.09 USD | €17.84 19.5 USD | €17.84 19.5 USD | €19.79B 21.63B USD | 25.84 | €0.69 0.75 USD | ||
| Banco BPM S.p.A. BPM.F | €12.90 14.1 USD |
+0.9
|
€19.42B 21.23B USD | €40.00 43.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €19.42B 21.23B USD | 8.16 | €1.58 1.73 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
0
|
€19.41B 21.22B USD | €220.00 240.49 USD | €3.16 3.45 USD | €3.56 3.89 USD | €19.41B 21.22B USD | 9.71 | €0.35 0.38 USD | ||
| Credicorp Ltd. D8V.F | €242.00 264.54 USD |
+1.68
|
€19.29B 21.09B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €242.00 264.54 USD | €19.29B 21.09B USD | 12.00 | €20.16 22.04 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.40 27.77 USD |
-0.78
|
€17.81B 19.47B USD | €2.80K 3.06K USD | €25.40 27.77 USD | €25.40 27.77 USD | €17.81B 19.47B USD | 11.09 | €2.29 2.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.05 5.52 USD |
-0.98
|
€17.71B 19.36B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €17.71B 19.36B USD | 10.97 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-3.05
|
€16.34B 17.86B USD | €217.00 237.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.53 | €2.35 2.57 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.40 17.93 USD |
0
|
€15.72B 17.19B USD | €306.00 334.5 USD | €16.40 17.93 USD | €16.40 17.93 USD | €15.72B 17.19B USD | 13.78 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.28 17.8 USD |
-0.79
|
€15.68B 17.14B USD | €1.15K 1.26K USD | €16.28 17.8 USD | €16.28 17.8 USD | €15.68B 17.14B USD | 13.68 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.03 20.8 USD |
+0.96
|
€14.07B 15.38B USD | €100.00 109.31 USD | €19.03 20.8 USD | €19.03 20.8 USD | €14.07B 15.38B USD | 12.12 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.34 18.95 USD |
+0.7
|
€13.98B 15.29B USD | €65.00 71.05 USD | €17.34 18.95 USD | €17.34 18.95 USD | €13.98B 15.29B USD | 10.63 | €1.63 1.78 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.89 0.97 USD |
0
|
€13.29B 14.53B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.89 0.97 USD | €13.29B 14.53B USD | 14.83 | €0.06 0.07 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.66 23.68 USD |
0
|
€13.24B 14.48B USD | €345.00 377.13 USD | €21.66 23.68 USD | €21.66 23.68 USD | €13.24B 14.48B USD | 20.24 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAKA.F | €14.46 15.8 USD |
+2.34
|
€13.19B 14.42B USD | €7.00 7.65 USD | €14.46 15.8 USD | €14.46 15.8 USD | €13.19B 14.42B USD | 13.02 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.25 5.74 USD |
0
|
€12.87B 14.07B USD | €638.00 697.42 USD | €5.00 5.47 USD | €5.25 5.74 USD | €12.87B 14.07B USD | 9.54 | €0.55 0.6 USD | ||
| Santander Bank Polska S.A. BZI.F | €124.70 136.31 USD |
+3.1
|
€12.80B 13.99B USD | €130.00 142.11 USD | €124.70 136.31 USD | €124.70 136.31 USD | €12.80B 13.99B USD | 9.29 | €13.41 14.66 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.56 14.82 USD |
+2.19
|
€12.53B 13.7B USD | €170.00 185.83 USD | €13.56 14.82 USD | €13.56 14.82 USD | €12.53B 13.7B USD | 11.68 | €1.16 1.27 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.56 41.06 USD |
+1.08
|
€12.46B 13.62B USD | €10.00 10.93 USD | €37.56 41.06 USD | €37.56 41.06 USD | €12.46B 13.62B USD | 17.88 | €2.10 2.3 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
-3.76
|
€12.26B 13.4B USD | €13.00 14.21 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.26B 13.4B USD | 12.01 | €2.13 2.33 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.15 10 USD |
+3.98
|
€12.24B 13.38B USD | €35.00 38.26 USD | €9.15 10 USD | €9.15 10 USD | €12.24B 13.38B USD | 17.59 | €0.52 0.57 USD | ||
| National Bank of Greece S.A. NAG.F | €13.00 14.21 USD |
+0.78
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}