Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (240)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Vật liệu cơ bản (240)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (240)
Vàng (240)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.66 4 USD |
+1.7
|
€98.48B 107.65B USD | €600.00 655.88 USD | €3.55 3.88 USD | €3.66 4 USD | €98.48B 107.65B USD | 18.28 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €76.76 83.91 USD |
-3.14
|
€84.91B 92.82B USD | €4.03K 4.41K USD | €76.22 83.32 USD | €78.90 86.25 USD | €84.91B 92.82B USD | 13.85 | €5.54 6.06 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.45 25.63 USD |
-4.95
|
€29.06B 31.76B USD | €6.81K 7.45K USD | €23.32 25.49 USD | €24.40 26.67 USD | €29.06B 31.76B USD | 19.06 | €1.23 1.34 USD | ||
| Pan American Silver Corp. PA2.F | €38.63 42.23 USD |
-3.18
|
€16.30B 17.82B USD | €5.61K 6.13K USD | €37.72 41.23 USD | €39.34 43 USD | €16.30B 17.82B USD | 25.92 | €1.49 1.63 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.95 13.06 USD |
-1.24
|
€9.38B 10.25B USD | €1.97K 2.15K USD | €11.76 12.85 USD | €12.10 13.23 USD | €9.38B 10.25B USD | 132.77 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.92 15.21 USD |
-6.49
|
€8.94B 9.77B USD | €31.25K 34.16K USD | €13.81 15.1 USD | €14.66 16.03 USD | €8.94B 9.77B USD | 22.81 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.88 15.17 USD |
-6.25
|
€8.91B 9.74B USD | €9.32K 10.19K USD | €13.76 15.04 USD | €14.77 16.14 USD | €8.91B 9.74B USD | 22.75 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.70 2.95 USD |
-5.26
|
€7.64B 8.35B USD | €7.47K 8.17K USD | €2.70 2.95 USD | €2.81 3.07 USD | €7.64B 8.35B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.87 4.23 USD |
-1.78
|
€5.17B 5.66B USD | €1.60K 1.75K USD | €3.82 4.18 USD | €3.87 4.23 USD | €5.17B 5.66B USD | 29.78 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.24 3.54 USD |
+2.21
|
€4.41B 4.82B USD | €6.54K 7.15K USD | €3.19 3.49 USD | €3.24 3.54 USD | €4.41B 4.82B USD | 14.08 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
-1.73
|
€3.40B 3.71B USD | €11.10K 12.13K USD | €3.30 3.61 USD | €3.33 3.64 USD | €3.40B 3.71B USD | 165.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.7 USD |
-0.08
|
€1.37B 1.5B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.37B 1.5B USD | 64.29 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+3.54
|
€837.60M 915.62M USD | €10.00K 10.93K USD | €0.59 0.64 USD | €0.59 0.64 USD | €837.60M 915.62M USD | 19.50 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.51 2.74 USD |
+4.37
|
€662.15M 723.82M USD | €21.41K 23.41K USD | €2.51 2.74 USD | €2.55 2.79 USD | €662.15M 723.82M USD | 41.83 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.68 1.84 USD |
-3.45
|
€524.67M 573.53M USD | €1.20K 1.31K USD | €1.67 1.83 USD | €1.68 1.84 USD | €524.67M 573.53M USD | 21.00 | €0.08 0.09 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-6.67
|
€446.87M 488.49M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €446.87M 488.49M USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.59 1.74 USD |
+0.63
|
€434.19M 474.63M USD | €12.50K 13.66K USD | €1.57 1.71 USD | €1.59 1.74 USD | €434.19M 474.63M USD | 14.45 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+11.2
|
€407.00M 444.91M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €407.00M 444.91M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
-4.65
|
€399.17M 436.35M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €399.17M 436.35M USD | 0 | -€0.03 -0.03 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.3 USD |
-5.59
|
€347.20M 379.54M USD | €33.50K 36.62K USD | €0.27 0.3 USD | €0.28 0.31 USD | €347.20M 379.54M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-3.99
|
€252.81M 276.36M USD | €11.70K 12.79K USD | €1.20 1.31 USD | €1.21 1.32 USD | €252.81M 276.36M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-7.25
|
€222.25M 242.95M USD | €2.50K 2.73K USD | €0.64 0.7 USD | €0.67 0.73 USD | €222.25M 242.95M USD | 7.11 | €0.09 0.1 USD | ||
| Majestic Gold Corp. MJT.F | €0.11 0.12 USD |
+20.22
|
€126.24M 137.99M USD | €1.20K 1.32K USD | €0.09 0.1 USD | €0.11 0.12 USD | €126.24M 137.99M USD | 10.70 | €0.01 0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.24 USD |
0
|
€122.51M 133.92M USD | €10.50K 11.48K USD | €1.10 1.21 USD | €1.17 1.28 USD | €122.51M 133.92M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
-9.06
|
€114.82M 125.51M USD | €13.35K 14.59K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.82M 125.51M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
+9.82
|
€102.69M 112.26M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€100.63M 110M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €100.63M 110M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-5.11
|
€100.54M 109.9M USD | €49.00 53.56 USD | €0.62 0.68 USD | €0.64 0.7 USD | €100.54M 109.9M USD | 0 | -€0.26 -0.2 USD | ||
| Abcourt Mines Inc. AML.F | €0.07 0.07 USD |
+2.26
|
€79.09M 86.45M USD | €79.85K 87.29K USD | €0.06 0.06 USD | €0.07 0.07 USD | €79.09M 86.45M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.19 USD |
-6.97
|
€73.67M 80.53M USD | €6.14K 6.71K USD | €0.17 0.19 USD | €0.17 0.19 USD | €73.67M 80.53M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+11.45
|
€64.64M 70.66M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.15 0.16 USD | €64.64M 70.66M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+3.57
|
€64.51M 70.52M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €64.51M 70.52M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+0.32
|
€59.33M 64.85M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.33M 64.85M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.13 0.14 USD |
+20.37
|
€53.78M 58.79M USD | €3.40K 3.72K USD | €0.13 0.14 USD | €0.13 0.14 USD | €53.78M 58.79M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-0.78
|
€53.76M 58.77M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.76M 58.77M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+0.88
|
€49.19M 53.77M USD | €2.88K 3.14K USD | €0.57 0.62 USD | €0.61 0.66 USD | €49.19M 53.77M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+5.61
|
€36.62M 40.03M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.62M 40.03M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
+6.52
|
€32.06M 35.04M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.06M 35.04M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.18 USD |
+5.81
|
€24.12M 26.37M USD | €16.79K 18.36K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.12M 26.37M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.05 USD |
+1.22
|
€19.15M 20.94M USD | €19.54K 21.36K USD | €0.04 0.04 USD | €0.04 0.05 USD | €19.15M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-18.65
|
€17.89M 19.55M USD | €30.03K 32.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-2.04
|
€14.62M 15.98M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.62M 15.98M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0049 USD |
-18.18
|
€11.95M 13.06M USD | €225.69K 246.71K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €11.95M 13.06M USD | 0.22 | €0.02 0.02 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
0
|
€9.11M 9.96M USD | €133.00K 145.39K USD | €0.06 0.06 USD | €0.07 0.07 USD | €9.11M 9.96M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-6.45
|
€8.51M 9.31M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.31M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+1.85
|
€4.54M 4.96M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€2.86M 3.13M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-2.41
|
€1.71M 1.87M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.56K 12.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €71.50 78.16 USD |
+6.72
|
€98.71B 107.9B USD | €140.00 153.04 USD | €71.50 78.16 USD | €76.50 83.62 USD | €98.71B 107.9B USD | 17.48 | €4.09 4.47 USD | ||
| Newmont Corporation NMM.F | €77.70 84.94 USD |
-1.65
|
€85.15B 93.08B USD | €1.84K 2.01K USD | €77.30 84.5 USD | €79.00 86.36 USD | €85.15B 93.08B USD | 13.99 | €5.55 6.07 USD | ||
| Agnico Eagle Mines Limited AE9.F | €145.10 158.61 USD |
-2.19
|
€73.72B 80.59B USD | €162.00 177.09 USD | €142.80 156.1 USD | €147.70 161.46 USD | €73.72B 80.59B USD | 24.63 | €5.89 6.44 USD | ||
| Wheaton Precious Metals Corp. SII.F | €92.58 101.2 USD |
-2.49
|
€42.03B 45.95B USD | €2.74K 3K USD | €91.80 100.35 USD | €94.56 103.37 USD | €42.03B 45.95B USD | 48.72 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €177.45 193.98 USD |
-1.93
|
€34.32B 37.52B USD | €17.00 18.58 USD | €176.45 192.88 USD | €177.45 193.98 USD | €34.32B 37.52B USD | 43.17 | €4.11 4.49 USD | ||
| Gold Fields Limited EDG.F | €35.20 38.48 USD |
-5.88
|
€31.50B 34.44B USD | €2.21K 2.41K USD | €35.20 38.48 USD | €36.20 39.57 USD | €31.50B 34.44B USD | 19.55 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €34.80 38.04 USD |
-6.7
|
€31.15B 34.05B USD | €1.66K 1.82K USD | €34.80 38.04 USD | €36.40 39.79 USD | €31.15B 34.05B USD | 19.33 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €24.36 26.63 USD |
-0.2
|
€29.84B 32.62B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.38 26.65 USD | €29.84B 32.62B USD | 19.80 | €1.23 1.34 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.88 4.24 USD |
-1.02
|
€29.71B 32.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.71B 32.47B USD | 77.59 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €15.30 16.72 USD |
+0.8
|
€21.88B 23.92B USD | €1.17K 1.28K USD | €15.23 16.65 USD | €15.40 16.83 USD | €21.88B 23.92B USD | 24.27 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €69.95 76.46 USD |
-4.37
|
€16.92B 18.49B USD | €100.00 109.31 USD | €69.95 76.46 USD | €70.50 77.07 USD | €16.92B 18.49B USD | 28.66 | €2.44 2.67 USD | ||
| Royal Gold, Inc. RG3.F | €171.90 187.91 USD |
-0.81
|
€14.51B 15.86B USD | €52.00 56.84 USD | €169.15 184.9 USD | €171.90 187.91 USD | €14.51B 15.86B USD | 27.41 | €6.27 6.85 USD | ||
| Evolution Mining Limited WE7.F | €6.58 7.19 USD |
+0.61
|
€13.36B 14.61B USD | €441.00 482.07 USD | €6.58 7.19 USD | €6.58 7.19 USD | €13.36B 14.61B USD | 25.30 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.37 34.29 USD |
-2.12
|
€13.20B 14.43B USD | €370.00 404.46 USD | €31.37 34.29 USD | €31.90 34.87 USD | €13.20B 14.43B USD | 28.51 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
-0.62
|
€11.41B 12.47B USD | €1.80K 1.97K USD | €3.22 3.52 USD | €3.24 3.54 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.50 18.04 USD |
-2.08
|
€10.48B 11.46B USD | €3.00K 3.28K USD | €16.20 17.71 USD | €16.50 18.04 USD | €10.48B 11.46B USD | 14.34 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.75 18.31 USD |
+0.6
|
€10.46B 11.44B USD | €1.48K 1.61K USD | €16.45 17.98 USD | €16.75 18.31 USD | €10.46B 11.44B USD | 14.56 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €39.86 43.57 USD |
-1.34
|
€9.60B 10.49B USD | €140.00 153.04 USD | €39.76 43.46 USD | €40.62 44.4 USD | €9.60B 10.49B USD | 23.44 | €1.70 1.86 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
-7.02
|
€7.64B 8.35B USD | €4.52K 4.94K USD | €10.60 11.59 USD | €11.20 12.24 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.06 14.27 USD |
-3.97
|
€7.51B 8.21B USD | €1.23K 1.34K USD | €13.06 14.27 USD | €13.06 14.27 USD | €7.51B 8.21B USD | 26.64 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.96 7.61 USD |
-4.32
|
€5.59B 6.11B USD | €2.52K 2.75K USD | €6.96 7.61 USD | €7.09 7.75 USD | €5.59B 6.11B USD | 24.85 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.31 28.76 USD |
-2.52
|
€5.29B 5.78B USD | €227.00 248.14 USD | €26.01 28.43 USD | €26.77 29.26 USD | €5.29B 5.78B USD | 16.75 | €1.57 1.72 USD | ||
| Orla Mining Ltd. O8M.F | €11.87 12.98 USD |
-3.02
|
€4.03B 4.41B USD | €800.00 874.51 USD | €11.87 12.98 USD | €11.87 12.98 USD | €4.03B 4.41B USD | 84.78 | €0.14 0.15 USD | ||
| Ramelius Resources Limited RRZ.F | €2.01 2.2 USD |
-0.84
|
€3.88B 4.24B USD | €6.35K 6.94K USD | €1.97 2.16 USD | €2.01 2.2 USD | €3.88B 4.24B USD | 8.75 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €18.60 20.33 USD |
-3.58
|
€3.80B 4.15B USD | €400.00 437.25 USD | €18.54 20.26 USD | €19.16 20.94 USD | €3.80B 4.15B USD | 20.89 | €0.89 0.97 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.30 42.96 USD |
-3.15
|
€3.78B 4.14B USD | €100.00 109.31 USD | €39.30 42.96 USD | €39.30 42.96 USD | €3.78B 4.14B USD | 13.41 | €2.93 3.2 USD | ||
| NovaGold Resources Inc. NGR.F | €8.69 9.5 USD |
-1.25
|
€3.67B 4.01B USD | €1.05K 1.15K USD | €8.69 9.5 USD | €8.69 9.5 USD | €3.67B 4.01B USD | 0 | -€0.22 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.53B 3.86B USD | €44.00 48.1 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Regis Resources Limited RKQ.F | €4.09 4.47 USD |
+1.67
|
€3.17B 3.46B USD | €510.00 557.5 USD | €4.09 4.47 USD | €4.09 4.47 USD | €3.17B 3.46B USD | 21.52 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.38 13.53 USD |
-5.5
|
€3.01B 3.29B USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €3.01B 3.29B USD | 13.91 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €34.20 37.39 USD |
-0.58
|
€2.86B 3.12B USD | €480.00 524.7 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.86B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €24.84 27.15 USD |
+0.89
|
€2.71B 2.97B USD | €850.00 929.16 USD | €24.02 26.26 USD | €24.84 27.15 USD | €2.71B 2.97B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.96 27.28 USD |
+3.4
|
€2.61B 2.85B USD | €0.00 0 USD | €23.50 25.69 USD | €24.96 27.28 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.14 26.39 USD |
0
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €4.80 5.24 USD |
+1.48
|
€2.51B 2.74B USD | €3.00K 3.28K USD | €4.70 5.13 USD | €4.80 5.24 USD | €2.51B 2.74B USD | 19.17 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.81 1.98 USD |
-2.69
|
€2.39B 2.61B USD | €214.00 233.93 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.39B 2.61B USD | 15.08 | €0.12 0.13 USD | ||
| Pan African Resources PLC RTZ.F | €1.17 1.28 USD |
+4.65
|
€2.37B 2.59B USD | €466.00 509.4 USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.37B 2.59B USD | 19.50 | €0.06 0.07 USD | ||
| Centerra Gold Inc. GOU.F | €11.04 12.07 USD |
-3.29
|
€2.26B 2.47B USD | €250.00 273.28 USD | €11.04 12.07 USD | €11.47 12.53 USD | €2.26B 2.47B USD | 7.94 | €1.39 1.52 USD | ||
| DRDGOLD Limited DUBA.F | €25.20 27.55 USD |
-1.56
|
€2.18B 2.38B USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.60 27.98 USD | €2.18B 2.38B USD | 19.38 | €1.30 1.42 USD | ||
| DRDGOLD Limited DUB1.F | €2.52 2.75 USD |
-3.08
|
€2.18B 2.38B USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.18B 2.38B USD | 19.38 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.61 14.88 USD |
-2.54
|
€2.05B 2.25B USD | €400.00 437.25 USD | €13.61 14.88 USD | €13.61 14.88 USD | €2.05B 2.25B USD | 11.53 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.67 1.82 USD |
-0.12
|
€1.90B 2.08B USD | €18.65K 20.39K USD | €1.67 1.82 USD | €1.67 1.82 USD | €1.90B 2.08B USD | 10.40 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.40 7 USD |
+1.59
|
€1.42B 1.56B USD | €1.50K 1.64K USD | €6.40 7 USD | €6.40 7 USD | €1.42B 1.56B USD | 128.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
-10.67
|
€1.06B 1.15B USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.68 2.93 USD | €1.06B 1.15B USD | 33.50 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.26 1.38 USD |
+1.61
|
€919.43M 1.01B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.26 1.38 USD | €919.43M 1.01B USD | 0 | -€0.18 -0.1 USD | ||
| i-80 Gold Corp. 8JI.F | €1.03 1.13 USD |
+2.79
|
€871.62M 952.79M USD | €2.80K 3.06K USD | €1.01 1.11 USD | €1.03 1.13 USD | €871.62M 952.79M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.02 1.11 USD |
+4.69
|
€862.54M 942.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €862.54M 942.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}