Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (172)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Chăm sóc sức khỏe (172)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (172)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €120.10 131.29 USD |
+0.67
|
€52.22B 57.08B USD | €159.11K 173.93K USD | €118.40 129.43 USD | €120.10 131.29 USD | €52.22B 57.08B USD | 17.66 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €10.15 11.09 USD |
-0.34
|
€11.84B 12.94B USD | €12.87K 14.06K USD | €9.95 10.87 USD | €10.23 11.18 USD | €11.84B 12.94B USD | 0 | -€2.67 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.50 40.99 USD |
+1.35
|
€2.02B 2.21B USD | €33.19K 36.28K USD | €36.85 40.28 USD | €37.55 41.05 USD | €2.02B 2.21B USD | 18.84 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-0.72
|
€1.26B 1.38B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.23 5.71 USD |
+1.08
|
€928.99M 1.02B USD | €992.28K 1.08M USD | €5.13 5.61 USD | €5.30 5.8 USD | €928.99M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.20 5.69 USD |
+1.96
|
€923.87M 1.01B USD | €1.20K 1.31K USD | €5.17 5.65 USD | €5.20 5.69 USD | €923.87M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-1.63
|
€765.12M 836.38M USD | €12.39K 13.54K USD | €0.12 0.13 USD | €0.13 0.14 USD | €765.12M 836.38M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.14 0.15 USD |
+7.14
|
€188.69M 206.26M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.14 0.15 USD | €188.69M 206.26M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| SynBiotic SE SBX.DE | €3.54 3.86 USD |
+17.83
|
€19.97M 21.82M USD | €35.89K 39.23K USD | €3.23 3.53 USD | €3.63 3.97 USD | €19.97M 21.82M USD | 0 | -€2.24 -2.4 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
0
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.07 0.08 USD |
-11.06
|
€11.17M 12.21M USD | €5.70K 6.23K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.17M 12.21M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-14.29
|
€5.21M 5.7M USD | €5.42K 5.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €119.55 130.68 USD |
+0.34
|
€51.98B 56.82B USD | €145.00 158.5 USD | €118.75 129.81 USD | €120.70 131.94 USD | €51.98B 56.82B USD | 17.58 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+0.86
|
€50.87B 55.61B USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €104.82 114.58 USD |
+0.33
|
€46.64B 50.99B USD | €224.00 244.86 USD | €103.72 113.38 USD | €104.92 114.69 USD | €46.64B 50.99B USD | 20.67 | €5.07 5.54 USD | ||
| Zoetis Inc. ZOE.DE | €104.40 114.12 USD |
-1.23
|
€46.18B 50.48B USD | €568.00 620.9 USD | €103.72 113.38 USD | €104.52 114.25 USD | €46.18B 50.48B USD | 20.63 | €5.06 5.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.17 27.51 USD |
-0.08
|
€41.75B 45.63B USD | €280.00 306.08 USD | €24.86 27.18 USD | €25.51 27.89 USD | €41.75B 45.63B USD | 228.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.60 13.77 USD |
+0.8
|
€39.84B 43.56B USD | €91.00 99.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €39.84B 43.56B USD | 210.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.30 28.75 USD |
+1.15
|
€30.56B 33.4B USD | €2.52K 2.75K USD | €25.40 27.77 USD | €26.30 28.75 USD | €30.56B 33.4B USD | 50.57 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.12 4.5 USD |
-0.48
|
€24.90B 27.22B USD | €3.26K 3.56K USD | €4.12 4.5 USD | €4.12 4.5 USD | €24.90B 27.22B USD | 41.19 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.00 15.3 USD |
-2.1
|
€12.74B 13.93B USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.74B 13.93B USD | 12.72 | €1.10 1.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €122.50 133.91 USD |
+2.25
|
€12.34B 13.49B USD | €248.00 271.1 USD | €122.50 133.91 USD | €122.50 133.91 USD | €12.34B 13.49B USD | 34.31 | €3.57 3.9 USD | ||
| Viatris Inc. VIA.F | €10.11 11.05 USD |
-0.74
|
€11.70B 12.79B USD | €262.00 286.4 USD | €10.04 10.98 USD | €10.16 11.1 USD | €11.70B 12.79B USD | 0 | -€2.67 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.18 32.99 USD |
+1.68
|
€10.50B 11.47B USD | €80.00 87.45 USD | €30.06 32.86 USD | €30.18 32.99 USD | €10.50B 11.47B USD | 0 | €0.00 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
-1.65
|
€10.09B 11.03B USD | €797.00 871.23 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 18.03 | €0.66 0.72 USD | ||
| Ipsen S.A. I7G.F | €120.00 131.18 USD |
+3.27
|
€10.01B 10.94B USD | €600.00 655.88 USD | €120.00 131.18 USD | €120.00 131.18 USD | €10.01B 10.94B USD | 22.34 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €30.00 32.79 USD |
+1.35
|
€9.95B 10.88B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.95B 10.88B USD | 22.38 | €1.34 1.46 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.85 20.61 USD |
+1.12
|
€9.37B 10.24B USD | €500.00 546.57 USD | €18.85 20.61 USD | €18.85 20.61 USD | €9.37B 10.24B USD | 314.16 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.24 2.44 USD |
-0.71
|
€9.21B 10.07B USD | €0.00 0 USD | €2.24 2.44 USD | €2.24 2.44 USD | €9.21B 10.07B USD | 14.90 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.24 2.45 USD |
-1.41
|
€9.05B 9.89B USD | €7.84K 8.57K USD | €2.24 2.45 USD | €2.24 2.45 USD | €9.05B 9.89B USD | 14.91 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €23.76 25.97 USD |
-2.42
|
€6.81B 7.44B USD | €300.00 327.94 USD | €23.76 25.97 USD | €24.30 26.56 USD | €6.81B 7.44B USD | 24.75 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.97 2.15 USD |
-1.5
|
€5.13B 5.61B USD | €210.00 229.56 USD | €1.97 2.15 USD | €2.00 2.19 USD | €5.13B 5.61B USD | 8.95 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.30 13.45 USD |
-0.81
|
€4.99B 5.45B USD | €350.00 382.6 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.99B 5.45B USD | 5.77 | €2.13 2.33 USD | ||
| Gedeon Richter PLC RIG2.F | €25.24 27.59 USD |
-0.32
|
€4.62B 5.05B USD | €530.00 579.36 USD | €24.88 27.2 USD | €25.34 27.7 USD | €4.62B 5.05B USD | 8.11 | €3.11 3.4 USD | ||
| Alkermes plc 8AK.F | €23.80 26.02 USD |
+2.59
|
€3.94B 4.3B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.94B 4.3B USD | 13.91 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.40 19.02 USD |
+1.16
|
€3.85B 4.21B USD | €30.00 32.79 USD | €17.30 18.91 USD | €17.60 19.24 USD | €3.85B 4.21B USD | 12.25 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €56.02 61.24 USD |
+2.04
|
€3.79B 4.14B USD | €117.00 127.9 USD | €55.92 61.13 USD | €56.02 61.24 USD | €3.79B 4.14B USD | 27.32 | €2.05 2.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.90 3.17 USD |
-5.02
|
€3.68B 4.03B USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.68B 4.03B USD | 5.17 | €0.56 0.61 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.40 1.53 USD |
-0.71
|
€3.68B 4.02B USD | €122.00 133.36 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.68B 4.02B USD | 35.00 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.42 1.55 USD |
-1.39
|
€3.54B 3.87B USD | €757.00 827.5 USD | €1.41 1.54 USD | €1.42 1.55 USD | €3.54B 3.87B USD | 17.75 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.30 11.26 USD |
-0.96
|
€3.31B 3.61B USD | €10.00 10.93 USD | €10.30 11.26 USD | €11.00 12.02 USD | €3.31B 3.61B USD | 1030.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.14 3.43 USD |
+1.29
|
€3.25B 3.55B USD | €134.00 146.48 USD | €3.08 3.37 USD | €3.14 3.43 USD | €3.25B 3.55B USD | 10.82 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.53 USD |
-0.41
|
€3.12B 3.41B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.49 0.53 USD | €3.12B 3.41B USD | 9.67 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.84 0.91 USD |
+1.21
|
€3.03B 3.31B USD | €400.00 437.25 USD | €0.84 0.91 USD | €0.84 0.91 USD | €3.03B 3.31B USD | 11.92 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
+0.94
|
€2.84B 3.1B USD | €1.00 1.09 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.28 1.4 USD |
-8.57
|
€2.62B 2.87B USD | €25.00 27.33 USD | €1.28 1.4 USD | €1.28 1.4 USD | €2.62B 2.87B USD | 6.39 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
0
|
€2.60B 2.84B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.07 | €3.45 3.77 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.60 47.66 USD |
+4.31
|
€2.55B 2.79B USD | €100.00 109.31 USD | €43.60 47.66 USD | €43.80 47.88 USD | €2.55B 2.79B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.86 5.31 USD |
0
|
€2.18B 2.38B USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.82 5.27 USD |
+0.84
|
€2.17B 2.37B USD | €95.00 103.85 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.60 6.12 USD |
+1.03
|
€2.12B 2.32B USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.12B 2.32B USD | 6.74 | €0.83 0.91 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.12 2.32 USD |
-2.75
|
€2.01B 2.19B USD | €1.98K 2.16K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.01B 2.19B USD | 4.71 | €0.45 0.49 USD | ||
| Dermapharm Holding SE DMP.F | €37.05 40.5 USD |
+0.68
|
€1.99B 2.18B USD | €223.00 243.77 USD | €36.85 40.28 USD | €37.05 40.5 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.00 12.02 USD |
-0.9
|
€1.93B 2.11B USD | €17.00 18.58 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.93B 2.11B USD | 4.86 | €2.26 2.47 USD | ||
| Hypera S.A. HM6A.SG | €3.00 3.28 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €1.90B 2.08B USD | 15.00 | €0.20 0.22 USD | ||
| Perrigo Company plc PIG.F | €11.59 12.66 USD |
+3.39
|
€1.62B 1.77B USD | €200.00 218.63 USD | €11.15 12.19 USD | €11.59 12.66 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Fagron NV 4A5.F | €21.20 23.17 USD |
+2.91
|
€1.56B 1.7B USD | €1.68K 1.83K USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Trulieve Cannabis Corp. T0A.F | €7.60 8.31 USD |
-1.04
|
€1.55B 1.7B USD | €7.10K 7.76K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.55B 1.7B USD | 0 | -€0.53 -0.5 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.00 74.33 USD |
+1.49
|
€1.53B 1.67B USD | €100.00 109.31 USD | €68.00 74.33 USD | €69.00 75.43 USD | €1.53B 1.67B USD | 49.63 | €1.37 1.5 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €21.80 23.83 USD |
-2.68
|
€1.53B 1.67B USD | €24.00 26.24 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.53B 1.67B USD | 14.72 | €1.48 1.62 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.51 7.11 USD |
-9.65
|
€1.51B 1.65B USD | €1.30K 1.42K USD | €6.51 7.11 USD | €7.20 7.87 USD | €1.51B 1.65B USD | 46.46 | €0.14 0.15 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.70 1.86 USD |
+1.19
|
€1.48B 1.62B USD | €5.66K 6.18K USD | €1.68 1.84 USD | €1.80 1.97 USD | €1.48B 1.62B USD | 12.14 | €0.14 0.15 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.98 4.36 USD |
-0.65
|
€1.41B 1.54B USD | €0.00 0 USD | €3.98 4.36 USD | €3.98 4.36 USD | €1.41B 1.54B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €3.94 4.31 USD |
-1.5
|
€1.40B 1.53B USD | €2.22K 2.43K USD | €3.94 4.31 USD | €3.96 4.32 USD | €1.40B 1.53B USD | 0 | -€0.08 -0.08 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.60 45.47 USD |
-0.48
|
€1.34B 1.47B USD | €734.00 802.36 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.34B 1.47B USD | 29.92 | €1.39 1.52 USD | ||
| Phibro Animal Health Corporation PB8.F | €31.40 34.32 USD |
-5.99
|
€1.27B 1.39B USD | €207.00 226.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.27B 1.39B USD | 22.11 | €1.42 1.55 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.71 0.77 USD |
-0.7
|
€1.10B 1.2B USD | €21.76K 23.79K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.10B 1.2B USD | 10.07 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.22 24.29 USD |
+0.77
|
€1.09B 1.2B USD | €100.00 109.31 USD | €22.22 24.29 USD | €22.22 24.29 USD | €1.09B 1.2B USD | 11.51 | €1.93 2.11 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.79 9.61 USD |
-1.94
|
€1.05B 1.14B USD | €430.00 470.05 USD | €8.79 9.61 USD | €8.94 9.77 USD | €1.05B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 21.32 USD |
-1.02
|
€987.05M 1.08B USD | €481.00 525.8 USD | €19.50 21.32 USD | €19.50 21.32 USD | €987.05M 1.08B USD | 8.47 | €2.30 2.51 USD | ||
| Cronos Group Inc. 7CI.F | €2.49 2.72 USD |
-0.48
|
€983.73M 1.08B USD | €105.00 114.78 USD | €2.48 2.71 USD | €2.49 2.72 USD | €983.73M 1.08B USD | 27.64 | €0.09 0.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €22.00 24.05 USD |
+1.85
|
€979.59M 1.07B USD | €370.00 404.46 USD | €22.00 24.05 USD | €22.00 24.05 USD | €979.59M 1.07B USD | 55.00 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €79.30 86.69 USD |
+1.54
|
€935.69M 1.02B USD | €50.00 54.66 USD | €79.30 86.69 USD | €79.30 86.69 USD | €935.69M 1.02B USD | 15.54 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.42 2.65 USD |
+0.83
|
€859.58M 939.64M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €859.58M 939.64M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.92 USD |
+5
|
€836.48M 914.38M USD | €240.00 262.35 USD | €0.84 0.92 USD | €0.84 0.92 USD | €836.48M 914.38M USD | 10.50 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.30 3.61 USD |
+2.42
|
€817.20M 893.31M USD | €1.60K 1.75K USD | €3.30 3.61 USD | €3.30 3.61 USD | €817.20M 893.31M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
+0.55
|
€687.41M 751.44M USD | €230.00 251.42 USD | €0.91 0.99 USD | €0.97 1.06 USD | €687.41M 751.44M USD | 7.00 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.80 19.46 USD |
-2.73
|
€638.50M 697.97M USD | €48.00 52.47 USD | €17.80 19.46 USD | €17.80 19.46 USD | €638.50M 697.97M USD | 20.22 | €0.88 0.96 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.80 5.25 USD |
+1.27
|
€613.28M 670.39M USD | €530.00 579.36 USD | €4.72 5.16 USD | €4.82 5.27 USD | €613.28M 670.39M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.57 11.55 USD |
-1.22
|
€568.69M 621.65M USD | €200.00 218.63 USD | €10.57 11.55 USD | €10.57 11.55 USD | €568.69M 621.65M USD | 9.34 | €1.13 1.24 USD | ||
| Swedencare AB (publ) 7XY.F | €3.38 3.69 USD |
-1.03
|
€544.21M 594.9M USD | €10.00 10.93 USD | €3.38 3.69 USD | €3.38 3.69 USD | €544.21M 594.9M USD | 84.37 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €53.90 58.92 USD |
+1.51
|
€538.23M 588.36M USD | €80.00 87.45 USD | €53.30 58.26 USD | €53.90 58.92 USD | €538.23M 588.36M USD | 29.61 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.90 32.68 USD |
-2.61
|
€521.08M 569.61M USD | €40.00 43.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €521.08M 569.61M USD | 26.93 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.70 2.95 USD |
-0.74
|
€441.03M 482.11M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.70 2.95 USD | €441.03M 482.11M USD | 18.00 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
-1.65
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
-0.54
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.04 1.14 USD |
+3.99
|
€372.78M 407.5M USD | €40.00 43.73 USD | €1.04 1.14 USD | €1.05 1.15 USD | €372.78M 407.5M USD | 0 | -€0.14 -0.1 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
-6.91
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.75 7.38 USD |
-4.26
|
€260.11M 284.33M USD | €826.00 902.93 USD | €6.75 7.38 USD | €6.75 7.38 USD | €260.11M 284.33M USD | 0 | -€1.08 -1.1 USD | ||
| TerrAscend Corp. TED.F | €0.65 0.71 USD |
-3.73
|
€259.70M 283.88M USD | €3.50K 3.83K USD | €0.65 0.71 USD | €0.65 0.71 USD | €259.70M 283.88M USD | 21.50 | €0.03 0.03 USD | ||
| Celon Pharma S.A. 8RP.F | €4.50 4.92 USD |
+0.56
|
€254.42M 278.12M USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.50 4.92 USD | €254.42M 278.12M USD | 0 | -€0.55 -0.6 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.95 10.88 USD |
-1.49
|
€246.89M 269.88M USD | €272.00 297.33 USD | €9.95 10.88 USD | €9.95 10.88 USD | €246.89M 269.88M USD | 14.85 | €0.67 0.73 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.01 0.02 USD |
+221.74
|
€241.32M 263.8M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €241.32M 263.8M USD | 0 | -€0.01 -0.01 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.35 10.22 USD |
+3.89
|
€239.34M 261.63M USD | €82.00 89.64 USD | €8.85 9.67 USD | €9.35 10.22 USD | €239.34M 261.63M USD | 16.40 | €0.57 0.62 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.56 2.8 USD |
-1.16
|
€213.70M 233.61M USD | €4.37K 4.78K USD | €2.51 2.74 USD | €2.58 2.82 USD | €213.70M 233.61M USD | 51.19 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}