Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (147)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218.5 6.94 USD |
+0.92
|
$251.25B 7.98B USD | $5.48M 174.06K USD | $216.5 6.88 USD | $223.5 7.1 USD | $251.25B 7.98B USD | 25.95 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $157 4.99 USD |
+0.96
|
$43.33B 1.38B USD | $3.53M 112.1K USD | $156 4.96 USD | $159.5 5.07 USD | $43.33B 1.38B USD | 15.40 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
+0.39
|
$18.45B 586.16M USD | $475.03K 15.09K USD | $129 4.1 USD | $134 4.26 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
-0.56
|
$16.77B 532.78M USD | $3.78M 120.22K USD | $176.5 5.61 USD | $182.5 5.8 USD | $16.77B 532.78M USD | 40.78 | $4.34 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.35 0.93 USD |
-1.18
|
$15.21B 483.33M USD | $9.58M 304.26K USD | $29.3 0.93 USD | $30.2 0.96 USD | $15.21B 483.33M USD | 49.74 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237.5 7.55 USD |
+0.64
|
$15.2B 483.07M USD | $84.51K 2.69K USD | $236 7.5 USD | $242 7.69 USD | $15.2B 483.07M USD | 14.95 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.3 2.3 USD |
+0.14
|
$10.68B 339.39M USD | $328.15K 10.43K USD | $72.3 2.3 USD | $73.2 2.33 USD | $10.68B 339.39M USD | 11.47 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
0
|
$10.56B 335.57M USD | $48.74K 1.55K USD | $103 3.27 USD | $104.5 3.32 USD | $10.56B 335.57M USD | 13.70 | $7.55 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-0.48
|
$8.33B 264.84M USD | $89.37K 2.84K USD | $103 3.27 USD | $106 3.37 USD | $8.33B 264.84M USD | 52.55 | $1.96 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
+0.41
|
$8.13B 258.31M USD | $516.46K 16.41K USD | $122.5 3.89 USD | $126 4 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $151 4.8 USD |
-0.66
|
$8.09B 257.22M USD | $134.32K 4.27K USD | $151 4.8 USD | $155 4.93 USD | $8.09B 257.22M USD | 19.43 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $45.55 1.45 USD |
-0.55
|
$7.98B 253.54M USD | $162.02K 5.15K USD | $45.5 1.45 USD | $46.2 1.47 USD | $7.98B 253.54M USD | 15.03 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.7 2.88 USD |
-0.33
|
$7.35B 233.54M USD | $1.85M 58.94K USD | $90.5 2.88 USD | $92.8 2.95 USD | $7.35B 233.54M USD | 12.22 | $7.42 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
-0.11
|
$6.89B 218.85M USD | $203.72K 6.47K USD | $94.5 3 USD | $96.7 3.07 USD | $6.89B 218.85M USD | 12.71 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.3 2.65 USD |
+1.96
|
$6.82B 216.86M USD | $943.59K 29.98K USD | $82.6 2.62 USD | $84.1 2.67 USD | $6.82B 216.86M USD | 11.34 | $7.34 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
0
|
$6.8B 216.19M USD | $686.17K 21.8K USD | $121.5 3.86 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.7 2.18 USD |
-1.15
|
$6.41B 203.79M USD | $1.29M 41.07K USD | $68.6 2.18 USD | $70.3 2.23 USD | $6.41B 203.79M USD | 7.84 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+2.85
|
$6.25B 198.74M USD | $632.76K 20.11K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-0.99
|
$6B 190.72M USD | $414.25K 13.16K USD | $149.5 4.75 USD | $155.5 4.94 USD | $6B 190.72M USD | 21.99 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.3 1.66 USD |
-0.57
|
$5.71B 181.31M USD | $13.42M 426.51K USD | $52.2 1.66 USD | $55 1.75 USD | $5.71B 181.31M USD | 61.52 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.5 1.03 USD |
-1.22
|
$5.46B 173.47M USD | $1.1M 34.82K USD | $32.2 1.02 USD | $33.55 1.07 USD | $5.46B 173.47M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.05 0.7 USD |
-1.34
|
$5.37B 170.77M USD | $575.37K 18.28K USD | $21.75 0.69 USD | $22.6 0.72 USD | $5.37B 170.77M USD | 22.27 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.1 2.83 USD |
-0.34
|
$5.33B 169.45M USD | $89.42K 2.84K USD | $88.9 2.82 USD | $90.7 2.88 USD | $5.33B 169.45M USD | 19.24 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $88.6 2.82 USD |
+0.34
|
$5.32B 169.09M USD | $64.76K 2.06K USD | $88.5 2.81 USD | $90.3 2.87 USD | $5.32B 169.09M USD | 13.42 | $6.6 0.21 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
0
|
$4.56B 145.01M USD | $88.2K 2.8K USD | $38.9 1.24 USD | $39.35 1.25 USD | $4.56B 145.01M USD | 230.58 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68.1 2.16 USD |
-3.54
|
$4.52B 143.73M USD | $1.12M 35.43K USD | $68 2.16 USD | $71.9 2.28 USD | $4.52B 143.73M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.85 0.69 USD |
+0.92
|
$4.46B 141.77M USD | $260.26K 8.27K USD | $21.55 0.68 USD | $22 0.7 USD | $4.46B 141.77M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
+0.25
|
$4.27B 135.7M USD | $140.21K 4.46K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.3 0.99 USD |
-0.32
|
$4.05B 128.76M USD | $102.62K 3.26K USD | $31.3 0.99 USD | $32.1 1.02 USD | $4.05B 128.76M USD | 55.89 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $55 1.75 USD |
-1.26
|
$4B 126.99M USD | $399.15K 12.68K USD | $54.5 1.73 USD | $58.9 1.87 USD | $4B 126.99M USD | 24.22 | $2.27 0.07 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.35 0.87 USD |
-0.73
|
$3.97B 126.15M USD | $124.54K 3.96K USD | $27.35 0.87 USD | $27.75 0.88 USD | $3.97B 126.15M USD | 20.56 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.95 1.27 USD |
+0.38
|
$3.9B 123.77M USD | $71.38K 2.27K USD | $39.45 1.25 USD | $40.2 1.28 USD | $3.9B 123.77M USD | 799.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $32.45 1.03 USD |
-0.61
|
$3.81B 120.99M USD | $61K 1.94K USD | $32.35 1.03 USD | $32.9 1.05 USD | $3.81B 120.99M USD | 15.30 | $2.12 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $99.4 3.16 USD |
-0.1
|
$3.79B 120.35M USD | $91.91K 2.92K USD | $99.4 3.16 USD | $101.5 3.23 USD | $3.79B 120.35M USD | 14.03 | $7.08 0.22 USD | |
| Megaforce Company Limited 3294.TWO | $27.9 0.89 USD |
-1.24
|
$3.68B 117.04M USD | $642.8K 20.42K USD | $27.9 0.89 USD | $28.7 0.91 USD | $3.68B 117.04M USD | 0 | -$0.03 -0.0009 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.2 1.6 USD |
-1.76
|
$3.64B 115.58M USD | $252.17K 8.01K USD | $50.1 1.59 USD | $52.3 1.66 USD | $3.64B 115.58M USD | 18.52 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
+0.34
|
$3.55B 112.8M USD | $71.75K 2.28K USD | $29.35 0.93 USD | $29.65 0.94 USD | $3.55B 112.8M USD | 10.03 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.5 0.94 USD |
+2.79
|
$3.46B 109.87M USD | $288.17K 9.16K USD | $28.5 0.91 USD | $29.7 0.94 USD | $3.46B 109.87M USD | 0 | -$2.81 -0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.9 1.08 USD |
+0.59
|
$3.39B 107.72M USD | $54.72K 1.74K USD | $33.65 1.07 USD | $33.95 1.08 USD | $3.39B 107.72M USD | 10.02 | $3.38 0.11 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.8 1.33 USD |
-0.95
|
$3.33B 105.83M USD | $171.78K 5.46K USD | $41.8 1.33 USD | $43.35 1.38 USD | $3.33B 105.83M USD | 29.85 | $1.4 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.5 1.19 USD |
-3.72
|
$3.23B 102.49M USD | $552.48K 17.56K USD | $37.5 1.19 USD | $39.3 1.25 USD | $3.23B 102.49M USD | 9.51 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.3 0.71 USD |
-0.89
|
$3.12B 99.19M USD | $143.09K 4.55K USD | $22.25 0.71 USD | $23.1 0.73 USD | $3.12B 99.19M USD | 0 | -$0.96 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
-1.4
|
$3.08B 97.87M USD | $73.38K 2.33K USD | $70.4 2.24 USD | $72.6 2.31 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99 3.15 USD |
-0.8
|
$3.07B 97.41M USD | $228.48K 7.26K USD | $99 3.15 USD | $100.5 3.19 USD | $3.07B 97.41M USD | 14.24 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.9 0.76 USD |
0
|
$3.06B 97.08M USD | $124.3K 3.95K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.06B 97.08M USD | 24.89 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $87.7 2.79 USD |
-0.34
|
$3.03B 96.42M USD | $55.94K 1.78K USD | $87.6 2.78 USD | $88.4 2.81 USD | $3.03B 96.42M USD | 10.61 | $8.26 0.26 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.35 0.42 USD |
+2.69
|
$3.02B 96.03M USD | $5.8M 184.31K USD | $13.15 0.42 USD | $13.95 0.44 USD | $3.02B 96.03M USD | 19.07 | $0.7 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.65 0.88 USD |
+3.17
|
$2.98B 94.78M USD | $1.11M 35.18K USD | $26.8 0.85 USD | $27.75 0.88 USD | $2.98B 94.78M USD | 12.92 | $2.14 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.9 0.92 USD |
-0.17
|
$2.98B 94.62M USD | $89.5K 2.84K USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.98B 94.62M USD | 22.40 | $1.29 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.3 1.15 USD |
-0.14
|
$2.77B 88.07M USD | $199.82K 6.35K USD | $36.15 1.15 USD | $36.9 1.17 USD | $2.77B 88.07M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
-0.38
|
$2.69B 85.46M USD | $114.14K 3.63K USD | $129.5 4.11 USD | $134 4.26 USD | $2.69B 85.46M USD | 104.83 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.9 0.28 USD |
0
|
$2.56B 81.23M USD | $456.5K 14.51K USD | $8.85 0.28 USD | $8.96 0.28 USD | $2.56B 81.23M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.05 0.54 USD |
0
|
$2.56B 81.19M USD | $196.98K 6.26K USD | $17.05 0.54 USD | $17.5 0.56 USD | $2.56B 81.19M USD | 0 | -$0.09 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.7 0.75 USD |
-1.66
|
$2.52B 80.09M USD | $915.04K 29.08K USD | $23.7 0.75 USD | $24.45 0.78 USD | $2.52B 80.09M USD | 14.62 | $1.62 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.85 0.44 USD |
-1.07
|
$2.39B 76.01M USD | $243.58K 7.74K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.39B 76.01M USD | 34.62 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.35 0.39 USD |
-1.98
|
$2B 63.64M USD | $197.75K 6.28K USD | $12.3 0.39 USD | $12.75 0.41 USD | $2B 63.64M USD | 0 | -$0.04 -0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
-1.19
|
$2B 63.48M USD | $62.14K 1.97K USD | $25 0.79 USD | $25.55 0.81 USD | $2B 63.48M USD | 29.41 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $44.5 1.41 USD |
+0.68
|
$1.95B 62.09M USD | $862.25K 27.4K USD | $44.2 1.4 USD | $46.3 1.47 USD | $1.95B 62.09M USD | 8.41 | $5.29 0.17 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $62.8 2 USD |
-1.57
|
$1.92B 61.02M USD | $448.33K 14.25K USD | $62.7 1.99 USD | $64.8 2.06 USD | $1.92B 61.02M USD | 19.62 | $3.2 0.1 USD | |
| Simula Technology Inc. 3511.TWO | $23.1 0.73 USD |
-1.07
|
$1.85B 58.7M USD | $105.96K 3.37K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.85B 58.7M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.5 0.52 USD |
+0.92
|
$1.73B 55.05M USD | $200.45K 6.37K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.73B 55.05M USD | 86.84 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.7 0.69 USD |
-0.69
|
$1.71B 54.44M USD | $84.2K 2.68K USD | $21.6 0.69 USD | $22.15 0.7 USD | $1.71B 54.44M USD | 23.58 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $50.7 1.61 USD |
+9.98
|
$1.71B 54.34M USD | $11.85M 376.46K USD | $48 1.53 USD | $50.7 1.61 USD | $1.71B 54.34M USD | 390.00 | $0.13 0.004 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $70.5 2.24 USD |
-1.26
|
$1.63B 51.75M USD | $139.4K 4.43K USD | $70.1 2.23 USD | $72.7 2.31 USD | $1.63B 51.75M USD | 46.38 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $20.6 0.65 USD |
-0.96
|
$1.6B 50.88M USD | $190.31K 6.05K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.6B 50.88M USD | 36.78 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
+1.57
|
$1.57B 49.84M USD | $46.39K 1.47K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.85 0.73 USD |
-0.65
|
$1.56B 49.71M USD | $124.6K 3.96K USD | $22.7 0.72 USD | $23.5 0.75 USD | $1.56B 49.71M USD | 0 | -$0.2 -0.006 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $46.1 1.46 USD |
+1.77
|
$1.56B 49.68M USD | $520.25K 16.53K USD | $45.15 1.43 USD | $46.5 1.48 USD | $1.56B 49.68M USD | 0 | -$1.22 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.6 1.23 USD |
+3.9
|
$1.48B 47.12M USD | $159.08K 5.05K USD | $37.25 1.18 USD | $39.7 1.26 USD | $1.48B 47.12M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.65 0.56 USD |
+0.28
|
$1.47B 46.59M USD | $35.05K 1.11K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.47B 46.59M USD | 30.43 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $45.1 1.43 USD |
-0.44
|
$1.4B 44.6M USD | $306.94K 9.75K USD | $44 1.4 USD | $46.75 1.49 USD | $1.4B 44.6M USD | 34.42 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.65 0.66 USD |
-0.24
|
$1.34B 42.58M USD | $123.02K 3.91K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.34B 42.58M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.3 1.06 USD |
+0.15
|
$1.33B 42.37M USD | $32.03K 1.02K USD | $33.3 1.06 USD | $34 1.08 USD | $1.33B 42.37M USD | 26.01 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
0
|
$1.14B 36.09M USD | $57.1K 1.81K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
+1.21
|
$1.04B 33.13M USD | $65.27K 2.07K USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.2 0.45 USD |
+0.35
|
$977.62M 31.06M USD | $91.13K 2.9K USD | $14.15 0.45 USD | $14.4 0.46 USD | $977.62M 31.06M USD | 61.73 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.1 0.83 USD |
+1.95
|
$927.37M 29.47M USD | $100.31K 3.19K USD | $25.7 0.82 USD | $26.1 0.83 USD | $927.37M 29.47M USD | 14.34 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.67 0.21 USD |
-0.45
|
$744.9M 23.67M USD | $77.05K 2.45K USD | $6.2 0.2 USD | $6.78 0.22 USD | $744.9M 23.67M USD | 13.61 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $184.5 5.86 USD |
+0.82
|
$9.02B 286.75M USD | $49.76K 1.58K USD | $182.5 5.8 USD | $185 5.88 USD | $9.02B 286.75M USD | 21.28 | $8.67 0.28 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $85 2.7 USD |
+2.41
|
$5.34B 169.62M USD | $22.02K 699.53 USD | $83.2 2.64 USD | $85.5 2.72 USD | $5.34B 169.62M USD | 23.67 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.8 0.85 USD |
-0.19
|
$4.89B 155.4M USD | $4.92K 156.18 USD | $26.8 0.85 USD | $26.9 0.85 USD | $4.89B 155.4M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $184 5.85 USD |
-0.27
|
$4.65B 147.67M USD | $306.01K 9.72K USD | $175.5 5.58 USD | $186.5 5.93 USD | $4.65B 147.67M USD | 27.38 | $6.72 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $89 2.83 USD |
-6.81
|
$4.16B 132.19M USD | $1.45M 46.17K USD | $85 2.7 USD | $89.9 2.86 USD | $4.16B 132.19M USD | 14.75 | $6.03 0.19 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.25 0.99 USD |
+0.32
|
$3.7B 117.45M USD | $105.07K 3.34K USD | $31.15 0.99 USD | $31.7 1.01 USD | $3.7B 117.45M USD | 12.80 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.1 1.53 USD |
-0.41
|
$3.66B 116.39M USD | $46.38K 1.47K USD | $48.1 1.53 USD | $48.55 1.54 USD | $3.66B 116.39M USD | 11.96 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.9 2.76 USD |
-0.11
|
$2.96B 93.95M USD | $22.67K 720.28 USD | $86.2 2.74 USD | $87.4 2.78 USD | $2.96B 93.95M USD | 8.98 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.2 1.91 USD |
+0.84
|
$2.55B 80.89M USD | $24.92K 791.97 USD | $59.7 1.9 USD | $60.2 1.91 USD | $2.55B 80.89M USD | 15.20 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-3.49
|
$2.49B 79.23M USD | $62.76K 1.99K USD | $83 2.64 USD | $85.5 2.72 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.6 1.32 USD |
0
|
$2.21B 70.3M USD | $117.15K 3.72K USD | $41.45 1.32 USD | $42.65 1.36 USD | $2.21B 70.3M USD | 48.37 | $0.86 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
+0.27
|
$2.21B 70.2M USD | $34.14K 1.08K USD | $37.5 1.19 USD | $37.8 1.2 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.55 0.91 USD |
+0.18
|
$2.03B 64.47M USD | $178.21K 5.66K USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.03B 64.47M USD | 54.90 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.45 1 USD |
+3.8
|
$1.99B 63.12M USD | $14.18K 450.7 USD | $30.25 0.96 USD | $31.5 1 USD | $1.99B 63.12M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
-0.25
|
$1.96B 62.41M USD | $61.08K 1.94K USD | $20 0.64 USD | $20.15 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
-2.52
|
$1.9B 60.29M USD | $25.29K 803.72 USD | $15.35 0.49 USD | $15.75 0.5 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.3 1.25 USD |
-0.51
|
$1.83B 58.29M USD | $27.02K 858.6 USD | $37.8 1.2 USD | $39.7 1.26 USD | $1.83B 58.29M USD | 15.17 | $2.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}