Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (147)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+0.22
|
$259.3B 8.24B USD | $6.01M 191.03K USD | $225.5 7.17 USD | $230.5 7.32 USD | $259.3B 8.24B USD | 26.78 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222 7.05 USD |
-0.22
|
$61.27B 1.95B USD | $18.42M 585.26K USD | $219 6.96 USD | $229 7.28 USD | $61.27B 1.95B USD | 21.78 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
+7.62
|
$22.31B 709.04M USD | $14.84M 471.51K USD | $221.5 7.04 USD | $242 7.69 USD | $22.31B 709.04M USD | 55.17 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
-2.65
|
$18.3B 581.64M USD | $2.84M 90.34K USD | $126 4 USD | $136.5 4.34 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
-2.22
|
$18.27B 580.64M USD | $29.21M 928.22K USD | $35.3 1.12 USD | $36.65 1.16 USD | $18.27B 580.64M USD | 59.83 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+2.18
|
$15.01B 476.97M USD | $412.01K 13.09K USD | $231 7.34 USD | $238 7.56 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.9 2.28 USD |
-0.96
|
$10.62B 337.51M USD | $922.41K 29.31K USD | $71.9 2.28 USD | $74.4 2.36 USD | $10.62B 337.51M USD | 11.41 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.2 3.06 USD |
+1.05
|
$9.82B 311.9M USD | $105.29K 3.35K USD | $95.3 3.03 USD | $96.5 3.07 USD | $9.82B 311.9M USD | 12.75 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-1.22
|
$8.03B 255.16M USD | $813.31K 25.84K USD | $121 3.84 USD | $124 3.94 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $150.5 4.78 USD |
-0.99
|
$7.99B 253.73M USD | $249.01K 7.91K USD | $150.5 4.78 USD | $154 4.89 USD | $7.99B 253.73M USD | 19.36 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.7
|
$7.96B 252.85M USD | $2.63M 83.59K USD | $98.2 3.12 USD | $101 3.21 USD | $7.96B 252.85M USD | 13.23 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
0
|
$7.09B 225.22M USD | $144K 4.58K USD | $40.25 1.28 USD | $40.7 1.29 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $745.06K 23.67K USD | $120 3.81 USD | $124 3.94 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.1 2.29 USD |
+0.7
|
$6.73B 213.88M USD | $3.18M 100.91K USD | $71.2 2.26 USD | $74.1 2.35 USD | $6.73B 213.88M USD | 8.23 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.4
|
$6.48B 205.92M USD | $582.72K 18.52K USD | $163 5.18 USD | $169.5 5.39 USD | $6.48B 205.92M USD | 23.93 | $6.81 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.3 2.46 USD |
+0.78
|
$6.33B 201.24M USD | $346.27K 11K USD | $77 2.45 USD | $77.8 2.47 USD | $6.33B 201.24M USD | 10.53 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $83 2.64 USD |
-0.72
|
$6.02B 191.21M USD | $195.96K 6.23K USD | $82.5 2.62 USD | $83.9 2.67 USD | $6.02B 191.21M USD | 11.11 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.6 2.31 USD |
-1.89
|
$5.98B 190.09M USD | $127.38K 4.05K USD | $72 2.29 USD | $73.8 2.35 USD | $5.98B 190.09M USD | 21.16 | $3.43 0.11 USD | |
| Powertip Image Corp 6498.TWO | $125.5 3.99 USD |
+5.46
|
$5.87B 186.4M USD | $618.06K 19.64K USD | $118.5 3.77 USD | $129 4.1 USD | $5.87B 186.4M USD | 20.81 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.2 1.6 USD |
-2.9
|
$5.48B 174.03M USD | $4.17M 132.57K USD | $50.2 1.6 USD | $52.1 1.66 USD | $5.48B 174.03M USD | 59.05 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.6 1.04 USD |
-0.15
|
$5.48B 174M USD | $2.85M 90.54K USD | $32.05 1.02 USD | $32.9 1.05 USD | $5.48B 174M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.2 2.87 USD |
+0.33
|
$5.4B 171.54M USD | $294.4K 9.35K USD | $89.9 2.86 USD | $91.4 2.9 USD | $5.4B 171.54M USD | 19.48 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
-2.29
|
$5.07B 161.08M USD | $4.92M 156.18K USD | $38.4 1.22 USD | $40.45 1.29 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.85 0.63 USD |
+0.25
|
$4.84B 153.73M USD | $143.03K 4.54K USD | $19.7 0.63 USD | $19.9 0.63 USD | $4.84B 153.73M USD | 20.05 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-1.24
|
$4.74B 150.7M USD | $499.82K 15.88K USD | $71.4 2.27 USD | $73.2 2.33 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $137 4.35 USD |
+29.25
|
$4.65B 147.63M USD | $3M 95.43K USD | $105.5 3.35 USD | $143 4.54 USD | $4.65B 147.63M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.6 1.23 USD |
+1.18
|
$4.49B 142.79M USD | $70.07K 2.23K USD | $38.15 1.21 USD | $38.8 1.23 USD | $4.49B 142.79M USD | 227.05 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.55 0.68 USD |
+0.47
|
$4.4B 139.82M USD | $254.56K 8.09K USD | $21.45 0.68 USD | $21.8 0.69 USD | $4.4B 139.82M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
0
|
$4.39B 139.35M USD | $133.69K 4.25K USD | $107.5 3.42 USD | $110 3.5 USD | $4.39B 139.35M USD | 55.38 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $19.95 0.63 USD |
-1.24
|
$4.25B 135.02M USD | $98.14K 3.12K USD | $19.95 0.63 USD | $20.45 0.65 USD | $4.25B 135.02M USD | 53.91 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.4 0.9 USD |
+0.18
|
$4.12B 130.99M USD | $103.03K 3.27K USD | $28.1 0.89 USD | $28.5 0.91 USD | $4.12B 130.99M USD | 21.35 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.65 0.94 USD |
0
|
$3.84B 121.97M USD | $48.96K 1.56K USD | $29.65 0.94 USD | $30.1 0.96 USD | $3.84B 121.97M USD | 52.94 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.9 1.62 USD |
-0.2
|
$3.7B 117.52M USD | $299.34K 9.51K USD | $50 1.59 USD | $51.7 1.64 USD | $3.7B 117.52M USD | 19.42 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.4 1 USD |
-0.32
|
$3.68B 117.08M USD | $68.39K 2.17K USD | $31.4 1 USD | $31.6 1 USD | $3.68B 117.08M USD | 14.81 | $2.12 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43 1.37 USD |
+2.63
|
$3.43B 108.87M USD | $1.32M 42.09K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.43B 108.87M USD | 30.71 | $1.4 0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47 1.49 USD |
-0.95
|
$3.41B 108.21M USD | $3.39M 107.86K USD | $47 1.49 USD | $51.5 1.64 USD | $3.41B 108.21M USD | 17.34 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $28 0.89 USD |
-0.36
|
$3.38B 107.43M USD | $219.33K 6.97K USD | $27.6 0.88 USD | $28.2 0.9 USD | $3.38B 107.43M USD | 9.55 | $2.93 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.5 0.91 USD |
+0.88
|
$3.07B 97.69M USD | $327.81K 10.42K USD | $28.2 0.9 USD | $28.7 0.91 USD | $3.07B 97.69M USD | 13.19 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.95 0.86 USD |
+0.19
|
$3.07B 97.64M USD | $108.02K 3.43K USD | $26.85 0.85 USD | $27.2 0.86 USD | $3.07B 97.64M USD | 0 | -$2.81 -0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.65 0.97 USD |
-2.85
|
$3.07B 97.4M USD | $142.24K 4.52K USD | $30 0.95 USD | $30.8 0.98 USD | $3.07B 97.4M USD | 9.06 | $3.38 0.11 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
-1.35
|
$3.02B 95.93M USD | $312.18K 9.92K USD | $29.25 0.93 USD | $29.65 0.94 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97 3.08 USD |
+0.73
|
$2.99B 94.91M USD | $303.66K 9.65K USD | $96.3 3.06 USD | $97.2 3.09 USD | $2.99B 94.91M USD | 13.95 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.2 2.64 USD |
-0.72
|
$2.88B 91.47M USD | $41.18K 1.31K USD | $83.2 2.64 USD | $83.7 2.66 USD | $2.88B 91.47M USD | 10.07 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.25 1.06 USD |
+4.56
|
$2.86B 90.87M USD | $612.43K 19.46K USD | $31.55 1 USD | $33.6 1.07 USD | $2.86B 90.87M USD | 8.43 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.3 0.65 USD |
+0.25
|
$2.84B 90.29M USD | $133.81K 4.25K USD | $20.2 0.64 USD | $20.5 0.65 USD | $2.84B 90.29M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
0
|
$2.83B 89.91M USD | $58.57K 1.86K USD | $22.2 0.71 USD | $22.45 0.71 USD | $2.83B 89.91M USD | 23.28 | $0.96 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.35 0.39 USD |
+4.66
|
$2.8B 88.84M USD | $954.66K 30.33K USD | $11.8 0.37 USD | $12.9 0.41 USD | $2.8B 88.84M USD | 17.64 | $0.7 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.95 0.73 USD |
-0.22
|
$2.44B 77.56M USD | $500.94K 15.92K USD | $22.9 0.73 USD | $23.1 0.73 USD | $2.44B 77.56M USD | 14.16 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $31.65 1.01 USD |
-1.86
|
$2.42B 76.82M USD | $190.98K 6.07K USD | $31.55 1 USD | $32.5 1.03 USD | $2.42B 76.82M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $115 3.65 USD |
-0.43
|
$2.38B 75.6M USD | $103.47K 3.29K USD | $115 3.65 USD | $118.5 3.77 USD | $2.38B 75.6M USD | 92.74 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.13 0.26 USD |
+0.12
|
$2.34B 74.21M USD | $239.31K 7.6K USD | $8.1 0.26 USD | $8.17 0.26 USD | $2.34B 74.21M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.35 0.49 USD |
+0.99
|
$2.3B 73.1M USD | $167.41K 5.32K USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.3B 73.1M USD | 0 | -$0.09 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.8 2.35 USD |
-0.4
|
$2.26B 71.71M USD | $814.5K 25.88K USD | $73.8 2.35 USD | $75.2 2.39 USD | $2.26B 71.71M USD | 23.06 | $3.2 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.95 0.41 USD |
0
|
$2.24B 71.07M USD | $230.16K 7.31K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.24B 71.07M USD | 32.37 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.5 0.43 USD |
-0.37
|
$2.19B 69.57M USD | $630.66K 20.04K USD | $13.4 0.43 USD | $13.7 0.44 USD | $2.19B 69.57M USD | 0 | -$0.04 -0.001 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.9 1.3 USD |
-2.27
|
$2.18B 69.11M USD | $706.3K 22.44K USD | $40.65 1.29 USD | $43.35 1.38 USD | $2.18B 69.11M USD | 47.55 | $0.86 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $60 1.91 USD |
+2.74
|
$2.02B 64.31M USD | $32.77M 1.04M USD | $57.7 1.83 USD | $62.6 1.99 USD | $2.02B 64.31M USD | 461.53 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $51.8 1.65 USD |
+0.97
|
$1.99B 63.24M USD | $396.17K 12.59K USD | $51 1.62 USD | $51.8 1.65 USD | $1.99B 63.24M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.15 0.74 USD |
-0.43
|
$1.85B 58.78M USD | $50.14K 1.59K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.85B 58.78M USD | 27.23 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $38.6 1.23 USD |
-0.26
|
$1.7B 53.86M USD | $148.48K 4.72K USD | $38.35 1.22 USD | $39.2 1.25 USD | $1.7B 53.86M USD | 7.29 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16 0.51 USD |
-0.31
|
$1.68B 53.38M USD | $21.21K 673.86 USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.68B 53.38M USD | 84.21 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $21 0.67 USD |
-0.47
|
$1.68B 53.36M USD | $116.89K 3.71K USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.68B 53.36M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.55 0.65 USD |
-1.2
|
$1.62B 51.56M USD | $115.14K 3.66K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.62B 51.56M USD | 22.33 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.5 0.75 USD |
+0.21
|
$1.61B 51.13M USD | $91.39K 2.9K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.61B 51.13M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.8 0.41 USD |
+1.19
|
$1.56B 49.45M USD | $131.73K 4.19K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.56B 49.45M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.8 1.96 USD |
+2.15
|
$1.43B 45.37M USD | $148.62K 4.72K USD | $60.6 1.93 USD | $63.8 2.03 USD | $1.43B 45.37M USD | 40.65 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.2 0.58 USD |
+9.97
|
$1.41B 44.95M USD | $476.46K 15.14K USD | $16.75 0.53 USD | $18.2 0.58 USD | $1.41B 44.95M USD | 32.50 | $0.56 0.02 USD | |
| Antec Inc. 6276.TWO | $60 1.91 USD |
-7.69
|
$1.32B 42.03M USD | $2.55M 81K USD | $60 1.91 USD | $69.4 2.21 USD | $1.32B 42.03M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.3 0.49 USD |
-0.97
|
$1.27B 40.39M USD | $127.56K 4.05K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.27B 40.39M USD | 26.37 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.65 1.29 USD |
+0.62
|
$1.26B 39.95M USD | $49.02K 1.56K USD | $40.6 1.29 USD | $41 1.3 USD | $1.26B 39.95M USD | 31.03 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $17.15 0.54 USD |
+3.31
|
$1.2B 38.21M USD | $209.63K 6.66K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.2B 38.21M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.7 0.66 USD |
-1.66
|
$1.16B 36.82M USD | $192.57K 6.12K USD | $20.6 0.65 USD | $21 0.67 USD | $1.16B 36.82M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.95 1.27 USD |
+2.96
|
$1.03B 32.85M USD | $360.97K 11.47K USD | $38.15 1.21 USD | $39.95 1.27 USD | $1.03B 32.85M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.5 0.62 USD |
+0.52
|
$975M 30.98M USD | $45K 1.43K USD | $19.3 0.61 USD | $19.5 0.62 USD | $975M 30.98M USD | 26.00 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.65 0.43 USD |
0
|
$939.76M 29.86M USD | $50.06K 1.59K USD | $13.6 0.43 USD | $13.7 0.44 USD | $939.76M 29.86M USD | 59.34 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $37.3 1.19 USD |
-2.23
|
$869.04M 27.61M USD | $131.09K 4.17K USD | $37 1.18 USD | $38.1 1.21 USD | $869.04M 27.61M USD | 17.34 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.85 0.76 USD |
-0.62
|
$847.43M 26.93M USD | $20.03K 636.52 USD | $23.75 0.75 USD | $24 0.76 USD | $847.43M 26.93M USD | 13.10 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $192 6.1 USD |
-0.26
|
$9.39B 298.41M USD | $123.21K 3.92K USD | $191 6.07 USD | $196 6.23 USD | $9.39B 298.41M USD | 22.11 | $8.68 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.3 2.46 USD |
0
|
$4.85B 154.26M USD | $1.01K 32.19 USD | $77.3 2.46 USD | $77.3 2.46 USD | $4.85B 154.26M USD | 21.53 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $80.4 2.55 USD |
-0.62
|
$4.83B 153.44M USD | $39.05K 1.24K USD | $80.2 2.55 USD | $81.1 2.58 USD | $4.83B 153.44M USD | 12.18 | $6.6 0.21 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.7 0.82 USD |
+0.59
|
$4.69B 149.02M USD | $35.61K 1.13K USD | $25.35 0.81 USD | $25.7 0.82 USD | $4.69B 149.02M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $175.5 5.58 USD |
0
|
$4.43B 140.85M USD | $25.92K 823.62 USD | $175 5.56 USD | $178.5 5.67 USD | $4.43B 140.85M USD | 26.19 | $6.7 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.7 1.17 USD |
-0.27
|
$3.58B 113.7M USD | $37.27K 1.18K USD | $36.1 1.15 USD | $37 1.18 USD | $3.58B 113.7M USD | 734.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $90.6 2.88 USD |
-0.55
|
$3.45B 109.67M USD | $52.17K 1.66K USD | $90.6 2.88 USD | $91.5 2.91 USD | $3.45B 109.67M USD | 12.79 | $7.08 0.22 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.05 1.43 USD |
+0.33
|
$3.43B 109.01M USD | $27.32K 868.04 USD | $44.6 1.42 USD | $45.05 1.43 USD | $3.43B 109.01M USD | 11.20 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.8 0.88 USD |
+2.58
|
$3.29B 104.48M USD | $151.98K 4.83K USD | $27.15 0.86 USD | $28 0.89 USD | $3.29B 104.48M USD | 11.39 | $2.44 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.4 2.27 USD |
-0.42
|
$3.12B 99.12M USD | $44.41K 1.41K USD | $71 2.26 USD | $72.7 2.31 USD | $3.12B 99.12M USD | 14.81 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.8 2.79 USD |
+0.23
|
$2.99B 94.92M USD | $1.75K 55.7 USD | $87.5 2.78 USD | $87.8 2.79 USD | $2.99B 94.92M USD | 9.07 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.8 2.6 USD |
-0.24
|
$2.46B 78.09M USD | $30.01K 953.61 USD | $79.3 2.52 USD | $81.8 2.6 USD | $2.46B 78.09M USD | 16.93 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
0
|
$2.21B 70.2M USD | $31.67K 1.01K USD | $37.45 1.19 USD | $37.9 1.2 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
0
|
$2.14B 67.91M USD | $72 2.29 USD | $49.9 1.59 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $41.5 1.32 USD |
+2.47
|
$1.94B 61.55M USD | $35.52K 1.13K USD | $39.5 1.26 USD | $41.5 1.32 USD | $1.94B 61.55M USD | 11.15 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.7 0.63 USD |
0
|
$1.93B 61.47M USD | $41.22K 1.31K USD | $19.7 0.63 USD | $19.75 0.63 USD | $1.93B 61.47M USD | 164.16 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.1 0.92 USD |
-4.43
|
$1.84B 58.41M USD | $20.2K 641.83 USD | $29 0.92 USD | $30.05 0.95 USD | $1.84B 58.41M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+0.67
|
$1.84B 58.34M USD | $8K 254.27 USD | $14.6 0.46 USD | $15 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.45 0.81 USD |
-1.36
|
$1.81B 57.47M USD | $134.14K 4.26K USD | $25 0.79 USD | $25.75 0.82 USD | $1.81B 57.47M USD | 48.94 | $0.52 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}