Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (181)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (181)
Taipei Exchange (181)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (181)
- Taiwan (175)
Công nghiệp (181)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$673.00 21.38 USD |
+6.83
|
NT$83.51B 2.65B USD | NT$2.98M 94.62K USD | NT$621.00 19.73 USD | NT$682.00 21.67 USD | NT$83.51B 2.65B USD | 25.61 | NT$26.27 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$339.50 10.79 USD |
-1.02
|
NT$62.80B 2B USD | NT$949.23K 30.16K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$62.80B 2B USD | 11.50 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$262.50 8.34 USD |
+0.77
|
NT$40.47B 1.29B USD | NT$3.60M 114.54K USD | NT$258.50 8.21 USD | NT$267.00 8.48 USD | NT$40.47B 1.29B USD | 35.23 | NT$7.45 0.24 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.60 1.83 USD |
+0.35
|
NT$34.33B 1.09B USD | NT$3.08M 97.78K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$34.33B 1.09B USD | 24.61 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.85 1.08 USD |
-0.15
|
NT$34.22B 1.09B USD | NT$388.47K 12.34K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$34.22B 1.09B USD | 12.82 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$317.50 10.09 USD |
-1.4
|
NT$30.55B 970.64M USD | NT$941.30K 29.91K USD | NT$312.00 9.91 USD | NT$323.50 10.28 USD | NT$30.55B 970.64M USD | 19.49 | NT$16.29 0.52 USD | ||
| Longwell Company 6290.TWO | NT$173.00 5.5 USD |
+0.58
|
NT$27.98B 889.01M USD | NT$4.90M 155.79K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$27.98B 889.01M USD | 21.54 | NT$8.03 0.26 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$16.15B 513.04M USD | NT$78.67K 2.5K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$16.15B 513.04M USD | 14.70 | NT$10.78 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.00 1.97 USD |
0
|
NT$16.06B 510.27M USD | NT$889.50K 28.26K USD | NT$61.20 1.94 USD | NT$63.50 2.02 USD | NT$16.06B 510.27M USD | 442.85 | NT$0.14 0.004 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.60 1.83 USD |
-1.87
|
NT$14.29B 454.05M USD | NT$1.64M 52.01K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$14.29B 454.05M USD | 14.32 | NT$4.02 0.13 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$238.00 7.56 USD |
-0.83
|
NT$14.18B 450.56M USD | NT$259.18K 8.24K USD | NT$237.00 7.53 USD | NT$242.00 7.69 USD | NT$14.18B 450.56M USD | 15.76 | NT$15.10 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$167.00 5.31 USD |
0
|
NT$12.48B 396.46M USD | NT$171.50K 5.45K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$12.48B 396.46M USD | 10.73 | NT$15.56 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$229.00 7.28 USD |
-0.65
|
NT$11.28B 358.58M USD | NT$251.31K 7.99K USD | NT$228.00 7.24 USD | NT$239.00 7.59 USD | NT$11.28B 358.58M USD | 18.05 | NT$12.68 0.4 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$171.00 5.43 USD |
+6.88
|
NT$10.26B 326.01M USD | NT$732.39K 23.27K USD | NT$160.00 5.08 USD | NT$175.00 5.56 USD | NT$10.26B 326.01M USD | 46.46 | NT$3.68 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$84.90 2.7 USD |
-1.39
|
NT$8.86B 281.41M USD | NT$771.83K 24.53K USD | NT$84.70 2.69 USD | NT$86.60 2.75 USD | NT$8.86B 281.41M USD | 0 | -NT$1.74 -0.05 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$8.44B 268.05M USD | NT$3.69M 117.29K USD | NT$128.50 4.08 USD | NT$134.50 4.27 USD | NT$8.44B 268.05M USD | 55.86 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.30 3.09 USD |
-1.52
|
NT$7.99B 254.02M USD | NT$138.64K 4.41K USD | NT$97.30 3.09 USD | NT$100.00 3.18 USD | NT$7.99B 254.02M USD | 17.04 | NT$5.71 0.18 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$109.00 3.46 USD |
-1.36
|
NT$7.96B 253M USD | NT$233.08K 7.41K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$7.96B 253M USD | 14.06 | NT$7.75 0.25 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.20 1.75 USD |
-1.78
|
NT$7.32B 232.49M USD | NT$1.13M 36.06K USD | NT$55.20 1.75 USD | NT$56.90 1.81 USD | NT$7.32B 232.49M USD | 0 | -NT$5.51 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$52.90 1.68 USD |
0
|
NT$7.05B 224.14M USD | NT$2.39M 75.85K USD | NT$51.50 1.64 USD | NT$53.70 1.71 USD | NT$7.05B 224.14M USD | 21.68 | NT$2.44 0.08 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$71.00 2.26 USD |
+2.6
|
NT$6.82B 216.84M USD | NT$1.47M 46.79K USD | NT$68.90 2.19 USD | NT$71.20 2.26 USD | NT$6.82B 216.84M USD | 11.56 | NT$6.14 0.2 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$6.24B 198.35M USD | NT$123.60K 3.93K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$6.24B 198.35M USD | 22.98 | NT$4.59 0.15 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.25 0.61 USD |
-0.52
|
NT$6.13B 194.82M USD | NT$2.69M 85.51K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$6.13B 194.82M USD | 10.69 | NT$1.80 0.06 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.25 0.83 USD |
-3.85
|
NT$5.07B 161.22M USD | NT$24.95M 792.82K USD | NT$26.20 0.83 USD | NT$28.30 0.9 USD | NT$5.07B 161.22M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.40 0.68 USD |
-0.47
|
NT$4.91B 155.95M USD | NT$607.60K 19.31K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$4.91B 155.95M USD | 428.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.75 0.66 USD |
-1.19
|
NT$4.80B 152.4M USD | NT$102.48K 3.26K USD | NT$20.45 0.65 USD | NT$21.10 0.67 USD | NT$4.80B 152.4M USD | 296.42 | NT$0.07 0.002 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$40.90 1.3 USD |
-1.56
|
NT$4.44B 141M USD | NT$228.47K 7.26K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.44B 141M USD | 292.14 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$38.50 1.22 USD |
0
|
NT$4.34B 138M USD | NT$276.82K 8.8K USD | NT$38.25 1.22 USD | NT$38.90 1.24 USD | NT$4.34B 138M USD | 13.13 | NT$2.93 0.09 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.05 1.43 USD |
+0.56
|
NT$4.21B 133.9M USD | NT$111.61K 3.55K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$4.21B 133.9M USD | 10.80 | NT$4.17 0.13 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.65 0.85 USD |
-7.63
|
NT$3.92B 124.57M USD | NT$1.65M 52.35K USD | NT$26.60 0.85 USD | NT$29.60 0.94 USD | NT$3.92B 124.57M USD | 0 | -NT$3.02 -0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$35.60 1.13 USD |
-0.28
|
NT$3.85B 122.28M USD | NT$530.52K 16.86K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$3.85B 122.28M USD | 0 | -NT$0.85 -0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$142.50 4.53 USD |
+0.35
|
NT$3.83B 121.73M USD | NT$190.44K 6.05K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$3.83B 121.73M USD | 27.24 | NT$5.23 0.17 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.40 2.59 USD |
-0.37
|
NT$3.81B 121.06M USD | NT$54.10K 1.72K USD | NT$80.50 2.56 USD | NT$81.50 2.59 USD | NT$3.81B 121.06M USD | 12.81 | NT$6.35 0.2 USD | ||
| Brinno Incorporated 7402.TWO | NT$108.00 3.43 USD |
+6.4
|
NT$3.80B 120.9M USD | NT$153.34K 4.87K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.80B 120.9M USD | 327.27 | NT$0.33 0.01 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.10 1.34 USD |
-1.98
|
NT$3.80B 120.68M USD | NT$579.26K 18.41K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$3.80B 120.68M USD | 17.04 | NT$2.47 0.08 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$52.20 1.66 USD |
-2.79
|
NT$3.72B 118.26M USD | NT$313.05K 9.95K USD | NT$51.50 1.64 USD | NT$55.20 1.75 USD | NT$3.72B 118.26M USD | 38.38 | NT$1.36 0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.20 1.5 USD |
0
|
NT$3.63B 115.21M USD | NT$157.08K 4.99K USD | NT$47.05 1.5 USD | NT$47.90 1.52 USD | NT$3.63B 115.21M USD | 11.07 | NT$4.26 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.25 1.47 USD |
-1.18
|
NT$3.62B 115.09M USD | NT$160.37K 5.1K USD | NT$46.20 1.47 USD | NT$47.00 1.49 USD | NT$3.62B 115.09M USD | 243.42 | NT$0.19 0.006 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.05 1.15 USD |
-2.44
|
NT$3.39B 107.63M USD | NT$1.88M 59.82K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$3.39B 107.63M USD | 0 | -NT$1.97 -0.06 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$42.70 1.36 USD |
-0.12
|
NT$3.33B 105.96M USD | NT$58.36K 1.85K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$3.33B 105.96M USD | 9.79 | NT$4.36 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$72.30 2.3 USD |
-1.63
|
NT$3.25B 103.38M USD | NT$1.78M 56.62K USD | NT$72.10 2.29 USD | NT$78.40 2.49 USD | NT$3.25B 103.38M USD | 16.93 | NT$4.27 0.14 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.15 0.61 USD |
-3.28
|
NT$3.17B 100.82M USD | NT$1.04M 33.01K USD | NT$19.10 0.61 USD | NT$20.15 0.64 USD | NT$3.17B 100.82M USD | 59.84 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.45 0.62 USD |
-2.02
|
NT$3.08B 97.92M USD | NT$473.26K 15.04K USD | NT$19.40 0.62 USD | NT$19.90 0.63 USD | NT$3.08B 97.92M USD | 48.62 | NT$0.40 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$26.45 0.84 USD |
-7.03
|
NT$3.04B 96.51M USD | NT$5.68M 180.59K USD | NT$25.85 0.82 USD | NT$28.15 0.89 USD | NT$3.04B 96.51M USD | 15.93 | NT$1.66 0.05 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$45.80 1.46 USD |
-0.33
|
NT$2.77B 87.92M USD | NT$347.98K 11.06K USD | NT$45.00 1.43 USD | NT$46.15 1.47 USD | NT$2.77B 87.92M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.20 0.61 USD |
-0.78
|
NT$2.76B 87.73M USD | NT$320.81K 10.19K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$2.76B 87.73M USD | 26.66 | NT$0.72 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.05 1.56 USD |
-2.29
|
NT$2.76B 87.66M USD | NT$3.39M 107.6K USD | NT$48.60 1.54 USD | NT$52.40 1.67 USD | NT$2.76B 87.66M USD | 22.49 | NT$2.18 0.07 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$40.70 1.29 USD |
+1.5
|
NT$2.75B 87.48M USD | NT$721.20K 22.92K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.75B 87.48M USD | 24.81 | NT$1.64 0.05 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$57.20 1.82 USD |
-0.52
|
NT$2.75B 87.43M USD | NT$147.77K 4.7K USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$2.75B 87.43M USD | 17.07 | NT$3.35 0.11 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.95 0.82 USD |
+6.79
|
NT$2.72B 86.43M USD | NT$6.56M 208.53K USD | NT$24.30 0.77 USD | NT$26.60 0.85 USD | NT$2.72B 86.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$43.35 1.38 USD |
+2.36
|
NT$2.70B 85.79M USD | NT$8.00M 254.27K USD | NT$43.00 1.37 USD | NT$45.50 1.45 USD | NT$2.70B 85.79M USD | 81.79 | NT$0.53 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.00 0.83 USD |
-1.7
|
NT$2.63B 83.69M USD | NT$95.24K 3.03K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$2.63B 83.69M USD | 0 | -NT$0.45 -0.01 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.86 USD |
-0.37
|
NT$2.52B 80.07M USD | NT$209.91K 6.67K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$2.52B 80.07M USD | 18.40 | NT$1.47 0.05 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.75 1.42 USD |
-1.65
|
NT$2.46B 78.14M USD | NT$80.63K 2.56K USD | NT$44.75 1.42 USD | NT$45.75 1.45 USD | NT$2.46B 78.14M USD | 32.19 | NT$1.39 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.25 0.68 USD |
-3.85
|
NT$2.33B 73.97M USD | NT$245.21K 7.79K USD | NT$21.25 0.68 USD | NT$22.10 0.7 USD | NT$2.33B 73.97M USD | 17.41 | NT$1.22 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$20.75 0.66 USD |
-2.58
|
NT$2.28B 72.53M USD | NT$188.98K 6K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$2.28B 72.53M USD | 24.12 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$20.15 0.64 USD |
+1
|
NT$2.27B 72.05M USD | NT$238.81K 7.59K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$2.27B 72.05M USD | 17.22 | NT$1.17 0.04 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.05 0.64 USD |
-2.67
|
NT$2.18B 69.23M USD | NT$837.82K 26.62K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$2.18B 69.23M USD | 0 | -NT$0.51 -0.01 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$54.60 1.73 USD |
+0.18
|
NT$2.15B 68.43M USD | NT$132.47K 4.21K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$2.15B 68.43M USD | 26.00 | NT$2.10 0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$20.35 0.65 USD |
-1.21
|
NT$2.04B 64.91M USD | NT$302.44K 9.61K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$2.04B 64.91M USD | 0 | -NT$0.15 -0.004 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$72.10 2.29 USD |
-1.37
|
NT$2.00B 63.48M USD | NT$115.52K 3.67K USD | NT$72.10 2.29 USD | NT$75.90 2.41 USD | NT$2.00B 63.48M USD | 0 | -NT$4.85 -0.1 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$39.90 1.27 USD |
+2.44
|
NT$1.96B 62.3M USD | NT$7.91M 251.34K USD | NT$38.80 1.23 USD | NT$42.50 1.35 USD | NT$1.96B 62.3M USD | 0 | -NT$0.57 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$51.40 1.63 USD |
-2.47
|
NT$1.96B 62.13M USD | NT$310.42K 9.86K USD | NT$51.00 1.62 USD | NT$52.80 1.68 USD | NT$1.96B 62.13M USD | 38.35 | NT$1.34 0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$32.65 1.04 USD |
-1.21
|
NT$1.91B 60.71M USD | NT$114.68K 3.64K USD | NT$32.30 1.03 USD | NT$33.65 1.07 USD | NT$1.91B 60.71M USD | 48.73 | NT$0.67 0.02 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$34.90 1.11 USD |
-1.41
|
NT$1.88B 59.79M USD | NT$69.11K 2.2K USD | NT$34.85 1.11 USD | NT$35.95 1.14 USD | NT$1.88B 59.79M USD | 0 | -NT$1.76 -0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.90 1.55 USD |
-1.61
|
NT$1.86B 59.12M USD | NT$175.33K 5.57K USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$1.86B 59.12M USD | 0 | -NT$1.91 -0.06 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$16.15 0.51 USD |
-3.58
|
NT$1.85B 58.69M USD | NT$338.81K 10.77K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.85B 58.69M USD | 0 | -NT$1.30 -0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$39.30 1.25 USD |
-8.6
|
NT$1.64B 52.03M USD | NT$624.56K 19.85K USD | NT$38.70 1.23 USD | NT$43.85 1.39 USD | NT$1.64B 52.03M USD | 0 | -NT$0.56 -0.01 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$29.60 0.94 USD |
+0.68
|
NT$1.52B 48.44M USD | NT$148.88K 4.73K USD | NT$29.05 0.92 USD | NT$29.85 0.95 USD | NT$1.52B 48.44M USD | 25.73 | NT$1.15 0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$41.95 1.33 USD |
-1.53
|
NT$1.51B 48.05M USD | NT$230.87K 7.34K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$1.51B 48.05M USD | 107.56 | NT$0.39 0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$26.60 0.85 USD |
-2.21
|
NT$1.42B 45.23M USD | NT$544.83K 17.31K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$1.42B 45.23M USD | 13.03 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$38.40 1.22 USD |
-1.66
|
NT$1.37B 43.66M USD | NT$110.46K 3.51K USD | NT$38.20 1.21 USD | NT$39.30 1.25 USD | NT$1.37B 43.66M USD | 19.79 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.25 0.45 USD |
-0.35
|
NT$1.24B 39.3M USD | NT$194.41K 6.18K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.24B 39.3M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.00 0.76 USD |
0
|
NT$1.21B 38.33M USD | NT$75.17K 2.39K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.21B 38.33M USD | 133.33 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$1.21B 38.3M USD | NT$81.83K 2.6K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$1.21B 38.3M USD | 0 | -NT$0.49 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.19B 37.71M USD | NT$172.14K 5.47K USD | NT$25.95 0.82 USD | NT$26.50 0.84 USD | NT$1.19B 37.71M USD | 17.44 | NT$1.49 0.05 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.90 1.2 USD |
-0.26
|
NT$1.13B 36.02M USD | NT$105.18K 3.34K USD | NT$37.25 1.18 USD | NT$38.15 1.21 USD | NT$1.13B 36.02M USD | 0 | -NT$1.49 -0.04 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.50 0.56 USD |
-2.51
|
NT$1.00B 31.91M USD | NT$39.44K 1.25K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$1.00B 31.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.90 0.47 USD |
+2.05
|
NT$875.79M 27.83M USD | NT$243.14K 7.73K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$875.79M 27.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.17 0.29 USD |
-1.19
|
NT$839.84M 26.69M USD | NT$250.01K 7.94K USD | NT$9.06 0.29 USD | NT$9.34 0.3 USD | NT$839.84M 26.69M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.70 0.37 USD |
+0.86
|
NT$793.55M 25.22M USD | NT$123.47K 3.92K USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$793.55M 25.22M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.75 0.34 USD |
-0.92
|
NT$485.23M 15.42M USD | NT$100.00K 3.18K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$485.23M 15.42M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$186.50 5.93 USD |
+2.75
|
NT$31.70B 1.01B USD | NT$86.30K 2.74K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$31.70B 1.01B USD | 20.65 | NT$9.03 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$21.33B 677.77M USD | NT$92.46K 2.94K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$21.33B 677.77M USD | 18.79 | NT$6.41 0.2 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.40 2.52 USD |
+0.13
|
NT$11.18B 355.09M USD | NT$126.50K 4.02K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$11.18B 355.09M USD | 10.28 | NT$7.72 0.25 USD | ||
| QST International Corp. 8349.TWO | NT$44.00 1.4 USD |
+4.51
|
NT$9.19B 291.96M USD | NT$174.90K 5.56K USD | NT$41.30 1.31 USD | NT$44.50 1.41 USD | NT$9.19B 291.96M USD | 20.56 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$127.50 4.05 USD |
0
|
NT$7.56B 240.1M USD | NT$4.21K 133.62 USD | NT$127.50 4.05 USD | NT$127.50 4.05 USD | NT$7.56B 240.1M USD | 14.15 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
-0.15
|
NT$7.42B 235.74M USD | NT$74.37K 2.36K USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.00 4.29 USD |
-1.46
|
NT$6.66B 211.65M USD | NT$16.39K 520.8 USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$6.66B 211.65M USD | 10.49 | NT$12.86 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.50 3.35 USD |
-0.94
|
NT$6.51B 206.97M USD | NT$13.90K 441.74 USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$6.51B 206.97M USD | 15.79 | NT$6.68 0.21 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.50 3.13 USD |
-0.1
|
NT$4.90B 155.62M USD | NT$4.04K 128.4 USD | NT$98.50 3.13 USD | NT$99.90 3.17 USD | NT$4.90B 155.62M USD | 19.77 | NT$4.98 0.16 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$144.00 4.58 USD |
+0.35
|
NT$4.86B 154.54M USD | NT$4.60K 146.17 USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$4.86B 154.54M USD | 46.90 | NT$3.07 0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.75 1.2 USD |
0
|
NT$4.11B 130.49M USD | NT$5.03K 159.83 USD | NT$37.50 1.19 USD | NT$37.75 1.2 USD | NT$4.11B 130.49M USD | 44.94 | NT$0.84 0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$98.80 3.14 USD |
+9.9
|
NT$4.10B 130.19M USD | NT$156.45K 4.97K USD | NT$91.90 2.92 USD | NT$98.80 3.14 USD | NT$4.10B 130.19M USD | 32.93 | NT$3.00 0.1 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.00 1.27 USD |
+2.7
|
NT$4.08B 129.77M USD | NT$33.81K 1.07K USD | NT$38.40 1.22 USD | NT$40.15 1.28 USD | NT$4.08B 129.77M USD | 0 | -NT$0.40 -0.01 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$40.55 1.29 USD |
-1.1
|
NT$3.83B 121.71M USD | NT$46.08K 1.46K USD | NT$40.15 1.28 USD | NT$41.20 1.31 USD | NT$3.83B 121.71M USD | 15.30 | NT$2.65 0.08 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.20 0.9 USD |
0
|
NT$3.76B 119.55M USD | NT$1.00 0.03 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$3.76B 119.55M USD | 16.98 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
0
|
NT$3.57B 113.59M USD | NT$9.00K 286.1 USD | NT$30.90 0.98 USD | NT$31.00 0.99 USD | NT$3.57B 113.59M USD | 52.54 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$83.30 2.65 USD |
+4.78
|
NT$3.10B 98.63M USD | NT$13.07K 415.18 USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$3.10B 98.63M USD | 0 | -NT$1.10 -0.03 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$46.95 1.49 USD |
-2.19
|
NT$3.03B 96.12M USD | NT$7.10K 225.6 USD | NT$44.05 1.4 USD | NT$46.95 1.49 USD | NT$3.03B 96.12M USD | 52.16 | NT$0.90 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}