$2.28T
Tổng vốn hoá thị trường
$61.56B
Tổng khối lượng
BTC 56.32%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$13.85 0.44 USD
-1.07
NT$791.84M 25.16M USD NT$34.47K 1.1K USD NT$13.70 0.44 USD NT$14.20 0.45 USD NT$791.84M 25.16M USD 0 NT$0.00 0 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$6.35 0.2 USD
+20.95
NT$480.06M 15.25M USD NT$1.12M 35.53K USD NT$5.10 0.16 USD NT$6.50 0.21 USD NT$480.06M 15.25M USD 0 -NT$4.75 -0.1 USD
tw High Power Lighting Corp 6559.TWO TW NT$19.05 0.61 USD
+0.53
NT$441.75M 14.04M USD NT$42.03K 1.34K USD NT$18.10 0.58 USD NT$19.80 0.63 USD NT$441.75M 14.04M USD 63.49 NT$0.30 0.009 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.31 0.26 USD
+3.23
NT$276.06M 8.77M USD NT$16.00K 508.5 USD NT$7.72 0.25 USD NT$8.31 0.26 USD NT$276.06M 8.77M USD 0 -NT$0.16 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$123.00 3.91 USD
+0.41
NT$21.77B 691.83M USD NT$35.88K 1.14K USD NT$122.00 3.88 USD NT$123.50 3.92 USD NT$21.77B 691.83M USD 18.86 NT$6.52 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$158.00 5.02 USD
+0.96
NT$9.36B 297.54M USD NT$88.44K 2.81K USD NT$155.00 4.93 USD NT$161.00 5.12 USD NT$9.36B 297.54M USD 17.61 NT$8.97 0.29 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$127.50 4.05 USD
+1.59
NT$7.87B 250.13M USD NT$41.58K 1.32K USD NT$125.00 3.97 USD NT$130.50 4.15 USD NT$7.87B 250.13M USD 18.58 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$187.00 5.94 USD
-6.03
NT$6.97B 221.41M USD NT$57.80K 1.84K USD NT$187.00 5.94 USD NT$198.50 6.31 USD NT$6.97B 221.41M USD 9350.00 NT$0.02 0.0006 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$125.00 3.97 USD
+0.4
NT$6.17B 195.97M USD NT$45.19K 1.44K USD NT$124.00 3.94 USD NT$125.00 3.97 USD NT$6.17B 195.97M USD 9.99 NT$12.51 0.4 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$120.50 3.83 USD
-1.23
NT$5.01B 159.24M USD NT$20.00K 635.54 USD NT$120.50 3.83 USD NT$122.00 3.88 USD NT$5.01B 159.24M USD 42.13 NT$2.86 0.09 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$121.50 3.86 USD
+3.85
NT$4.10B 130.4M USD NT$30.60K 972.16 USD NT$117.00 3.72 USD NT$122.50 3.89 USD NT$4.10B 130.4M USD 22.25 NT$5.46 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$81.40 2.59 USD
-0.61
NT$3.81B 121.06M USD NT$20.64K 655.68 USD NT$81.10 2.58 USD NT$82.50 2.62 USD NT$3.81B 121.06M USD 16.34 NT$4.98 0.16 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$26.90 0.85 USD
-1.1
NT$3.59B 114.04M USD NT$3.03K 96.34 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$3.59B 114.04M USD 18.55 NT$1.45 0.05 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$66.30 2.11 USD
+1.07
NT$3.19B 101.34M USD NT$45.15K 1.43K USD NT$66.30 2.11 USD NT$67.00 2.13 USD NT$3.19B 101.34M USD 18.78 NT$3.53 0.11 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$91.00 2.89 USD
0
NT$3.05B 96.97M USD NT$1.00 0.03 USD NT$91.00 2.89 USD NT$91.30 2.9 USD NT$3.05B 96.97M USD 15.26 NT$5.96 0.19 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$122.00 3.88 USD
0
NT$2.84B 90.13M USD NT$5.01K 159.04 USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$2.84B 90.13M USD 15.64 NT$7.80 0.25 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$13.60 0.43 USD
+9.68
NT$2.53B 80.28M USD NT$483.71K 15.37K USD NT$12.50 0.4 USD NT$13.60 0.43 USD NT$2.53B 80.28M USD 0 -NT$0.07 -0.002 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$30.75 0.98 USD
+1.32
NT$2.47B 78.45M USD NT$144.63K 4.6K USD NT$30.00 0.95 USD NT$31.00 0.99 USD NT$2.47B 78.45M USD 12.86 NT$2.39 0.08 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.15 0.61 USD
-0.26
NT$2.16B 68.48M USD NT$54.39K 1.73K USD NT$19.00 0.6 USD NT$19.35 0.61 USD NT$2.16B 68.48M USD 37.54 NT$0.51 0.02 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$61.00 1.94 USD
-1.29
NT$2.14B 67.84M USD NT$22.54K 716.31 USD NT$61.00 1.94 USD NT$61.30 1.95 USD NT$2.14B 67.84M USD 9.71 NT$6.28 0.2 USD
tw Enrestec Inc. 7507.TWO TW NT$20.85 0.66 USD
+3.73
NT$2.13B 67.64M USD NT$138.72K 4.41K USD NT$20.10 0.64 USD NT$21.00 0.67 USD NT$2.13B 67.64M USD 0 -NT$0.55 -0.01 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$32.50 1.03 USD
-0.31
NT$2.06B 65.59M USD NT$25.37K 806.08 USD NT$32.40 1.03 USD NT$32.55 1.03 USD NT$2.06B 65.59M USD 29.27 NT$1.11 0.04 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$31.50 1 USD
0
NT$2.04B 64.86M USD NT$20.01K 635.82 USD NT$31.50 1 USD NT$31.60 1 USD NT$2.04B 64.86M USD 75.00 NT$0.42 0.01 USD
tw Topview Optronics Corporation 6556.TWO TW NT$70.60 2.24 USD
-1.94
NT$2.03B 64.5M USD NT$38.09K 1.21K USD NT$69.30 2.2 USD NT$71.30 2.27 USD NT$2.03B 64.5M USD 10.49 NT$6.73 0.21 USD
tw Great Computer Corp. 8047.TWO TW NT$44.00 1.4 USD
-2.76
NT$1.83B 58.25M USD NT$49.32K 1.57K USD NT$43.90 1.39 USD NT$44.50 1.41 USD NT$1.83B 58.25M USD 0 -NT$0.78 -0.02 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$93.00 2.96 USD
+0.54
NT$1.67B 53.2M USD NT$6.51K 206.73 USD NT$92.50 2.94 USD NT$94.00 2.99 USD NT$1.67B 53.2M USD 34.31 NT$2.71 0.09 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.90 0.73 USD
-0.22
NT$1.62B 51.42M USD NT$38.70K 1.23K USD NT$22.80 0.72 USD NT$23.30 0.74 USD NT$1.62B 51.42M USD 8.74 NT$2.62 0.08 USD
tw Buima Group Inc. 5543.TWO TW NT$28.60 0.91 USD
0
NT$1.34B 42.44M USD NT$3.00K 95.33 USD NT$28.60 0.91 USD NT$28.90 0.92 USD NT$1.34B 42.44M USD 0 -NT$2.52 -0.08 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$41.40 1.32 USD
+0.12
NT$1.32B 42.01M USD NT$2.02K 64.06 USD NT$41.35 1.31 USD NT$41.40 1.32 USD NT$1.32B 42.01M USD 20.69 NT$2.00 0.06 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$21.70 0.69 USD
-1.36
NT$1.32B 41.81M USD NT$12.54K 398.56 USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$1.32B 41.81M USD 361.66 NT$0.06 0.001 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$54.60 1.73 USD
-0.18
NT$1.23B 39.04M USD NT$6.12K 194.56 USD NT$54.60 1.73 USD NT$54.70 1.74 USD NT$1.23B 39.04M USD 11.74 NT$4.65 0.15 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.20 1.28 USD
+1.01
NT$1.21B 38.32M USD NT$1.00K 31.81 USD NT$40.20 1.28 USD NT$40.20 1.28 USD NT$1.21B 38.32M USD 11.75 NT$3.42 0.11 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$28.55 0.91 USD
+1.96
NT$1.20B 38.25M USD NT$9.44K 299.99 USD NT$27.90 0.89 USD NT$28.60 0.91 USD NT$1.20B 38.25M USD 0 -NT$0.78 -0.02 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.15 0.74 USD
+1.09
NT$1.17B 37.33M USD NT$9.16K 291.13 USD NT$22.70 0.72 USD NT$23.40 0.74 USD NT$1.17B 37.33M USD 0 -NT$2.06 -0.06 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.20 0.77 USD
+0.62
NT$1.16B 36.99M USD NT$9.49K 301.67 USD NT$24.05 0.76 USD NT$24.20 0.77 USD NT$1.16B 36.99M USD 15.71 NT$1.54 0.05 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.05 1.21 USD
-0.26
NT$1.14B 36.32M USD NT$9.10K 289.28 USD NT$36.25 1.15 USD NT$38.10 1.21 USD NT$1.14B 36.32M USD 9.73 NT$3.91 0.12 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.45 0.52 USD
+0.3
NT$1.13B 35.8M USD NT$33.70K 1.07K USD NT$16.35 0.52 USD NT$16.45 0.52 USD NT$1.13B 35.8M USD 0 -NT$1.19 -0.03 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.10 0.8 USD
+0.4
NT$1.12B 35.53M USD NT$37.02K 1.18K USD NT$24.90 0.79 USD NT$25.10 0.8 USD NT$1.12B 35.53M USD 0 -NT$0.67 -0.02 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.60 0.59 USD
-0.53
NT$1.11B 35.15M USD NT$11.00K 349.56 USD NT$18.45 0.59 USD NT$18.70 0.59 USD NT$1.11B 35.15M USD 64.13 NT$0.29 0.009 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$33.85 1.08 USD
0
NT$1.08B 34.27M USD NT$135.12K 4.29K USD NT$32.85 1.04 USD NT$33.85 1.08 USD NT$1.08B 34.27M USD 0 -NT$2.11 -0.06 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$25.75 0.82 USD
+2.79
NT$1.04B 33.15M USD NT$52.89K 1.68K USD NT$23.90 0.76 USD NT$25.75 0.82 USD NT$1.04B 33.15M USD 0 -NT$1.97 -0.06 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$20.25 0.64 USD
0
NT$1.03B 32.82M USD NT$39.01K 1.24K USD NT$20.00 0.64 USD NT$20.70 0.66 USD NT$1.03B 32.82M USD 7.47 NT$2.71 0.09 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.60 0.81 USD
-1.16
NT$968.68M 30.78M USD NT$45.26K 1.44K USD NT$25.40 0.81 USD NT$25.85 0.82 USD NT$968.68M 30.78M USD 19.24 NT$1.33 0.04 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$24.90 0.79 USD
-0.6
NT$962.86M 30.6M USD NT$25.07K 796.45 USD NT$23.70 0.75 USD NT$24.90 0.79 USD NT$962.86M 30.6M USD 23.05 NT$1.08 0.03 USD
tw Honyi International Company Limited 4530.TWO TW NT$26.05 0.83 USD
0
NT$932.46M 29.63M USD NT$5.00 0.16 USD NT$25.55 0.81 USD NT$26.55 0.84 USD NT$932.46M 29.63M USD 21.35 NT$1.22 0.04 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.75 0.5 USD
0
NT$873.60M 27.76M USD NT$6.49K 206.22 USD NT$15.65 0.5 USD NT$15.75 0.5 USD NT$873.60M 27.76M USD 0 -NT$1.51 -0.04 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.45 0.46 USD
+0.35
NT$871.19M 27.68M USD NT$142.00 4.51 USD NT$13.75 0.44 USD NT$14.45 0.46 USD NT$871.19M 27.68M USD 53.51 NT$0.27 0.008 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$40.60 1.29 USD
-2.17
NT$847.73M 26.94M USD NT$2.53K 80.3 USD NT$40.60 1.29 USD NT$40.60 1.29 USD NT$847.73M 26.94M USD 112.77 NT$0.36 0.01 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$17.80 0.57 USD
+1.71
NT$829.34M 26.35M USD NT$4.38K 139.11 USD NT$17.50 0.56 USD NT$17.80 0.57 USD NT$829.34M 26.35M USD 0 -NT$0.11 -0.003 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$14.05 0.45 USD
-4.1
NT$752.34M 23.91M USD NT$312.92K 9.94K USD NT$13.80 0.44 USD NT$15.00 0.48 USD NT$752.34M 23.91M USD 0 -NT$0.40 -0.01 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$15.55 0.49 USD
-0.32
NT$738.63M 23.47M USD NT$49.03K 1.56K USD NT$14.95 0.48 USD NT$15.60 0.5 USD NT$738.63M 23.47M USD 0 -NT$1.43 -0.04 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$17.20 0.55 USD
-4.71
NT$628.41M 19.97M USD NT$40.95K 1.3K USD NT$17.20 0.55 USD NT$18.05 0.57 USD NT$628.41M 19.97M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$16.95 0.54 USD
+2.11
NT$559.69M 17.78M USD NT$1.00 0.03 USD NT$16.95 0.54 USD NT$16.95 0.54 USD NT$559.69M 17.78M USD 0 -NT$0.67 -0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.50 0.33 USD
+1.94
NT$541.22M 17.2M USD NT$74.01K 2.35K USD NT$10.45 0.33 USD NT$10.65 0.34 USD NT$541.22M 17.2M USD 65.62 NT$0.16 0.005 USD
tw ACTi Corporation 5240.TWO TW NT$18.60 0.59 USD
-4.12
NT$494.42M 15.71M USD NT$29.95K 951.64 USD NT$18.00 0.57 USD NT$18.85 0.6 USD NT$494.42M 15.71M USD 37.20 NT$0.50 0.02 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.18 0.2 USD
+1.31
NT$356.25M 11.32M USD NT$72.01K 2.29K USD NT$6.00 0.19 USD NT$6.21 0.2 USD NT$356.25M 11.32M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.60 0.21 USD
+0.92
NT$297.91M 9.47M USD NT$43.41K 1.38K USD NT$6.59 0.21 USD NT$6.60 0.21 USD NT$297.91M 9.47M USD 0 -NT$2.80 -0.08 USD
tw Fluxtek International Corp. 7443.TWO TW NT$10.50 0.33 USD
-4.55
NT$231.00M 7.34M USD NT$50.32K 1.6K USD NT$10.00 0.32 USD NT$10.60 0.34 USD NT$231.00M 7.34M USD 12.65 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.30 0.23 USD
-3.05
NT$181.36M 5.76M USD NT$19.05K 605.32 USD NT$7.22 0.23 USD NT$7.50 0.24 USD NT$181.36M 5.76M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$45.20 1.44 USD
-0.11
NT$0.00 0 USD NT$1.00K 31.78 USD NT$45.20 1.44 USD NT$45.20 1.44 USD NT$0.00 0 USD 13.92 NT$3.25 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency