Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Úc (196)
ASX (196)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $118.34 78.32 USD |
-1.64
|
$198.01B 131.05B USD | $1.74M 1.15M USD | $117.89 78.03 USD | $119.49 79.09 USD | $198.01B 131.05B USD | 20.58 | $5.75 3.81 USD | |
| National Australia Bank Limited NAB.AX | $33.65 22.27 USD |
-1.84
|
$104.12B 68.91B USD | $3.96M 2.62M USD | $33.49 22.17 USD | $33.89 22.43 USD | $104.12B 68.91B USD | 15.29 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.01 17.21 USD |
-2.36
|
$90.23B 59.72B USD | $5.43M 3.59M USD | $26.01 17.21 USD | $26.43 17.49 USD | $90.23B 59.72B USD | 14.53 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.87 18.45 USD |
-2.45
|
$83.66B 55.37B USD | $4.86M 3.22M USD | $27.87 18.44 USD | $28.36 18.77 USD | $83.66B 55.37B USD | 12.33 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $104.81 69.37 USD |
-0.83
|
$77.41B 51.23B USD | $12.26K 8.11K USD | $104.62 69.24 USD | $105.69 69.95 USD | $77.41B 51.23B USD | 53.17 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $189.48 125.41 USD |
-1.3
|
$72.98B 48.3B USD | $569.43K 376.88K USD | $188.39 124.69 USD | $190.18 125.87 USD | $72.98B 48.3B USD | 17.25 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.75 68.67 USD |
+0.24
|
$33.56B 22.21B USD | $6.53K 4.32K USD | $103 68.17 USD | $103.75 68.67 USD | $33.56B 22.21B USD | 8.43 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.47 11.56 USD |
-1.47
|
$26.25B 17.37B USD | $4.74M 3.14M USD | $17.27 11.43 USD | $17.81 11.79 USD | $26.25B 17.37B USD | 13.23 | $1.32 0.87 USD | |
| Suncorp Group Limited SUN.AX | $15.88 10.51 USD |
-1.37
|
$20.2B 13.37B USD | $3.14M 2.08M USD | $15.78 10.44 USD | $16.09 10.65 USD | $20.2B 13.37B USD | 17.45 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$15.64B 10.35B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $15.64B 10.35B USD | 22.54 | $1.16 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $62.29 41.23 USD |
-1.53
|
$12.08B 7.99B USD | $368.76K 244.07K USD | $62.12 41.11 USD | $62.99 41.69 USD | $12.08B 7.99B USD | 25.42 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
0
|
$10.02B 6.63B USD | $6.54M 4.33M USD | $3.61 2.39 USD | $3.66 2.42 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.42
|
$8.95B 5.92B USD | $342.35K 226.59K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
+1.22
|
$7.35B 4.87B USD | $1.12M 741.87K USD | $2.39 1.58 USD | $2.48 1.64 USD | $7.35B 4.87B USD | 16.53 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.61 5.7 USD |
-0.35
|
$6.55B 4.34B USD | $206.95K 136.97K USD | $8.58 5.68 USD | $8.64 5.72 USD | $6.55B 4.34B USD | 25.32 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.86 7.19 USD |
-0.82
|
$6.15B 4.07B USD | $1.47M 972.94K USD | $10.76 7.12 USD | $10.92 7.23 USD | $6.15B 4.07B USD | 12.92 | $0.84 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-1.8
|
$6.04B 4B USD | $2.73M 1.81M USD | $5.44 3.6 USD | $5.56 3.68 USD | $6.04B 4B USD | 28.73 | $0.19 0.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
-0.25
|
$5.29B 3.5B USD | $3.15M 2.09M USD | $4.06 2.69 USD | $4.08 2.7 USD | $5.29B 3.5B USD | 11.97 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.17 13.35 USD |
+1.1
|
$4.92B 3.26B USD | $289.24K 191.44K USD | $19.69 13.03 USD | $20.19 13.36 USD | $4.92B 3.26B USD | 65.06 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.54 4.33 USD |
-2.39
|
$4.52B 2.99B USD | $1.85M 1.22M USD | $6.54 4.33 USD | $6.7 4.43 USD | $4.52B 2.99B USD | 22.55 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $5.74 3.8 USD |
-2.38
|
$3.77B 2.49B USD | $2.82M 1.87M USD | $5.73 3.79 USD | $5.85 3.87 USD | $3.77B 2.49B USD | 14.71 | $0.39 0.26 USD | |
| nib holdings limited NHF.AX | $7.27 4.81 USD |
+1.25
|
$3.53B 2.33B USD | $1.39M 921.44K USD | $7.2 4.77 USD | $7.33 4.85 USD | $3.53B 2.33B USD | 17.30 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $41.63 27.55 USD |
+3.2
|
$3.38B 2.24B USD | $284.71K 188.44K USD | $40.34 26.7 USD | $41.76 27.64 USD | $3.38B 2.24B USD | 78.54 | $0.53 0.35 USD | |
| AUB Group Limited AUB.AX | $28.98 19.18 USD |
+1.19
|
$3.35B 2.22B USD | $449.28K 297.36K USD | $28.6 18.93 USD | $29.44 19.49 USD | $3.35B 2.22B USD | 28.13 | $1.03 0.68 USD | |
| BSP Financial Group Limited BFL.AX | $6.42 4.25 USD |
0
|
$3B 1.99B USD | $1.85K 1.22K USD | $6.42 4.25 USD | $6.45 4.27 USD | $3B 1.99B USD | 8.91 | $0.72 0.48 USD | |
| AMP Limited AMP.AX | $1.08 0.71 USD |
-1.83
|
$2.87B 1.9B USD | $14.47M 9.58M USD | $1.08 0.71 USD | $1.1 0.73 USD | $2.87B 1.9B USD | 107.50 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.21 8.74 USD |
+0.92
|
$2.68B 1.78B USD | $602.7K 398.9K USD | $13 8.6 USD | $13.28 8.79 USD | $2.68B 1.78B USD | 33.87 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $21.8 14.43 USD |
-0.68
|
$2.47B 1.64B USD | $272.56K 180.39K USD | $21.56 14.27 USD | $21.81 14.44 USD | $2.47B 1.64B USD | 39.63 | $0.55 0.36 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.5
|
$2.2B 1.46B USD | $920.5K 609.24K USD | $6.03 3.99 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.17B 1.44B USD | $2.14M 1.41M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 11.38 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.53 2.34 USD |
0
|
$2.05B 1.35B USD | $145.5K 96.3K USD | $3.52 2.33 USD | $3.54 2.34 USD | $2.05B 1.35B USD | 4.58 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
-1.14
|
$1.64B 1.09B USD | $797.1K 527.56K USD | $1.31 0.87 USD | $1.32 0.87 USD | $1.64B 1.09B USD | 26.09 | $0.05 0.03 USD | |
| WAM Capital Limited WAM.AX | $1.46 0.96 USD |
-0.68
|
$1.62B 1.07B USD | $892.98K 591.02K USD | $1.46 0.96 USD | $1.46 0.97 USD | $1.62B 1.07B USD | 8.08 | $0.18 0.12 USD | |
| Insignia Financial Ltd. IFL.AX | $2.22 1.47 USD |
-0.89
|
$1.49B 986.68M USD | $1.18M 781.08K USD | $2.21 1.46 USD | $2.25 1.49 USD | $1.49B 986.68M USD | 0 | -$0.06 -0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.07 5.34 USD |
-0.86
|
$1.46B 965.4M USD | $577.61K 382.29K USD | $7.97 5.28 USD | $8.1 5.36 USD | $1.46B 965.4M USD | 7.20 | $1.12 0.74 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
-1.14
|
$1.44B 954.46M USD | $2.16M 1.43M USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.44B 954.46M USD | 18.57 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 897.67M USD | $358.87K 237.52K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.28 6.8 USD |
-0.19
|
$1.28B 849.09M USD | $66.94K 44.31K USD | $10.27 6.8 USD | $10.3 6.82 USD | $1.28B 849.09M USD | 25.69 | $0.4 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $1.08K 716.79 USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.85 2.55 USD |
-2.53
|
$1.17B 774.14M USD | $34.68K 22.95K USD | $3.85 2.55 USD | $3.95 2.61 USD | $1.17B 774.14M USD | 8.55 | $0.45 0.3 USD | |
| Diversified United Investment Limited DUI.AX | $5.09 3.37 USD |
-0.2
|
$1.1B 730.28M USD | $114.64K 75.88K USD | $5.04 3.34 USD | $5.09 3.37 USD | $1.1B 730.28M USD | 28.27 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.57 9.64 USD |
+0.41
|
$991.74M 656.39M USD | $221.43K 146.56K USD | $14.21 9.4 USD | $14.75 9.76 USD | $991.74M 656.39M USD | 21.11 | $0.69 0.46 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.24 1.48 USD |
+0.45
|
$917.66M 607.36M USD | $103.02K 68.18K USD | $2.23 1.48 USD | $2.26 1.5 USD | $917.66M 607.36M USD | 10.18 | $0.22 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $801.07K 530.19K USD | $1.2 0.79 USD | $1.21 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
-1.4
|
$860.02M 569.21M USD | $162.11K 107.29K USD | $1.76 1.16 USD | $1.79 1.18 USD | $860.02M 569.21M USD | 58.66 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $4.6 3.04 USD |
+0.66
|
$834.18M 552.11M USD | $61.26K 40.55K USD | $4.56 3.02 USD | $4.62 3.06 USD | $834.18M 552.11M USD | 24.21 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $30.73 20.34 USD |
-2.63
|
$819.81M 542.6M USD | $23.29K 15.42K USD | $30.35 20.09 USD | $31.69 20.97 USD | $819.81M 542.6M USD | 31.68 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
-1.32
|
$795.78M 526.69M USD | $173.15K 114.6K USD | $2.25 1.49 USD | $2.27 1.5 USD | $795.78M 526.69M USD | 7.72 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$770.57M 510.01M USD | $165.19K 109.33K USD | $2.93 1.94 USD | $2.97 1.97 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.93 0.61 USD |
-2.12
|
$702.23M 464.78M USD | $44.13K 29.21K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $702.23M 464.78M USD | 8.40 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.5 0.99 USD |
-1.32
|
$662.35M 438.38M USD | $72.34K 47.88K USD | $1.5 0.99 USD | $1.53 1.01 USD | $662.35M 438.38M USD | 6.25 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.12 2.06 USD |
-2.19
|
$603.18M 399.22M USD | $84.18K 55.72K USD | $3.12 2.06 USD | $3.19 2.11 USD | $603.18M 399.22M USD | 62.39 | $0.05 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.19
|
$599.19M 396.58M USD | $44.57K 29.5K USD | $5.09 3.37 USD | $5.14 3.4 USD | $599.19M 396.58M USD | 30.11 | $0.17 0.11 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.22 6.76 USD |
0
|
$527.08M 348.85M USD | $19.46K 12.88K USD | $10.15 6.72 USD | $10.27 6.8 USD | $527.08M 348.85M USD | 102.20 | $0.1 0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.56 3.02 USD |
-4
|
$514.29M 340.38M USD | $99.34K 65.75K USD | $4.56 3.02 USD | $4.74 3.14 USD | $514.29M 340.38M USD | 41.45 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+0.39
|
$509.65M 337.31M USD | $142.27K 94.16K USD | $1.28 0.84 USD | $1.29 0.85 USD | $509.65M 337.31M USD | 9.14 | $0.14 0.09 USD | |
| OFX Group Limited OFX.AX | $2.1 1.39 USD |
+1.45
|
$504.28M 333.76M USD | $479.73K 317.51K USD | $2.07 1.37 USD | $2.14 1.42 USD | $504.28M 333.76M USD | 17.50 | $0.12 0.08 USD | |
| Future Generation Australia Limited FGX.AX | $1.15 0.76 USD |
-0.43
|
$469.38M 310.66M USD | $499K 330.26K USD | $1.15 0.76 USD | $1.16 0.77 USD | $469.38M 310.66M USD | 10.45 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$447.34M 296.08M USD | $380.35K 251.74K USD | $1.18 0.78 USD | $1.2 0.79 USD | $447.34M 296.08M USD | 23.49 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
+0.67
|
$429.08M 283.99M USD | $4.72K 3.13K USD | $2.23 1.48 USD | $2.26 1.49 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
-2.44
|
$398.16M 263.53M USD | $153.91K 101.87K USD | $3.57 2.36 USD | $3.7 2.45 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
-1.34
|
$398.03M 263.44M USD | $182.83K 121K USD | $1.45 0.96 USD | $1.49 0.99 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.6 2.38 USD |
+4.96
|
$386.68M 255.93M USD | $211.93K 140.27K USD | $3.43 2.27 USD | $3.6 2.38 USD | $386.68M 255.93M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.9699 0.64 USD |
-1.53
|
$386M 255.48M USD | $33.83K 22.39K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $386M 255.48M USD | 8.04 | $0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
+2.7
|
$371.08M 245.6M USD | $464.2K 307.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$362.67M 240.03M USD | $200.72K 132.85K USD | $2.04 1.35 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$343.78M 227.53M USD | $60.43K 40K USD | $1.09 0.72 USD | $1.1 0.73 USD | $343.78M 227.53M USD | 54.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $167.57K 110.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
| Tower Limited TWR.AX | $0.79 0.52 USD |
+4.67
|
$297.89M 197.16M USD | $1.15M 760.85K USD | $0.75 0.5 USD | $0.79 0.52 USD | $297.89M 197.16M USD | 78.50 | $0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $394.65K 261.2K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-0.54
|
$265.88M 175.97M USD | $165.07K 109.25K USD | $0.93 0.61 USD | $0.93 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $0.93 0.62 USD |
+1.64
|
$262.77M 173.91M USD | $1.82M 1.2M USD | $0.9 0.6 USD | $0.9499 0.63 USD | $262.77M 173.91M USD | 0 | -$0.13 -0.08 USD | |
| Fiducian Group Ltd FID.AX | $7.75 5.13 USD |
0
|
$243.95M 161.46M USD | $12.4K 8.21K USD | $7.69 5.09 USD | $7.79 5.16 USD | $243.95M 161.46M USD | 18.02 | $0.43 0.28 USD | |
| Humm Group Limited HUM.AX | $0.45 0.3 USD |
-3.23
|
$230.09M 152.29M USD | $374.79K 248.05K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $230.09M 152.29M USD | 0 | -$0.02 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.95 1.95 USD |
0
|
$227.96M 150.87M USD | $4.41M 2.92M USD | $2.9 1.92 USD | $2.99 1.98 USD | $227.96M 150.87M USD | 0 | -$0.05 -0.03 USD | |
| COG Financial Services Limited COG.AX | $1.13 0.75 USD |
-2.16
|
$220.19M 145.73M USD | $48.06K 31.81K USD | $1.13 0.75 USD | $1.17 0.77 USD | $220.19M 145.73M USD | 22.60 | $0.05 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-1.35
|
$218.66M 144.72M USD | $165.86K 109.78K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $218.66M 144.72M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9499 0.63 USD |
-1.04
|
$216.04M 142.99M USD | $1.19M 790.1K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $216.04M 142.99M USD | 23.75 | $0.04 0.03 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$211.21M 139.79M USD | $219.28K 145.13K USD | $1.04 0.69 USD | $1.05 0.69 USD | $211.21M 139.79M USD | 8.62 | $0.12 0.08 USD | |
| Praemium Limited PPS.AX | $0.4299 0.28 USD |
-1.15
|
$208.16M 137.77M USD | $578.09K 382.61K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $208.16M 137.77M USD | 21.50 | $0.02 0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
+0.85
|
$207.24M 137.16M USD | $101.18K 66.97K USD | $1.17 0.77 USD | $1.19 0.78 USD | $207.24M 137.16M USD | 11.84 | $0.1 0.07 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
0
|
$197.24M 130.54M USD | $41.1K 27.2K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $169.72K 112.33K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $3.98 2.63 USD |
-0.75
|
$185.59M 122.83M USD | $22.12K 14.64K USD | $3.98 2.63 USD | $4.04 2.67 USD | $185.59M 122.83M USD | 9.70 | $0.41 0.27 USD | |
| Elanor Investors Group ENN.AX | $1.09 0.72 USD |
+0.93
|
$165.9M 109.8M USD | $32.82K 21.72K USD | $1.09 0.72 USD | $1.11 0.73 USD | $165.9M 109.8M USD | 0 | -$0.14 -0.09 USD | |
| NobleOak Life Limited NOL.AX | $1.57 1.04 USD |
+1.29
|
$135.62M 89.76M USD | $3.43K 2.27K USD | $1.54 1.02 USD | $1.59 1.05 USD | $135.62M 89.76M USD | 17.44 | $0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.71 1.13 USD |
+0.29
|
$134.73M 89.17M USD | $120.17K 79.53K USD | $1.7 1.13 USD | $1.74 1.15 USD | $134.73M 89.17M USD | 0 | -$0.29 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+1.82
|
$131.22M 86.85M USD | $47K 31.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $131.22M 86.85M USD | 21.00 | $0.04 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.7299 0.48 USD |
-0.27
|
$127.48M 84.37M USD | $49.15K 32.53K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $127.48M 84.37M USD | 0 | -$0.09 -0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.26 1.5 USD |
+1.8
|
$119.82M 79.3M USD | $15.66K 10.36K USD | $2.17 1.44 USD | $2.26 1.5 USD | $119.82M 79.3M USD | 0 | -$0.07 -0.04 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$119.62M 79.17M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $119.62M 79.17M USD | 8.12 | $0.08 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
0
|
$116.45M 77.07M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $116.45M 77.07M USD | 26.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10.5K 6.95K USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $68.37K 45.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
+1.05
|
$104.44M 69.13M USD | $11.5K 7.61K USD | $1.43 0.95 USD | $1.45 0.96 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}