Trang kết quả 2 cho Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Úc (196)
ASX (196)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
+1.38
|
$105.88M 70.08M USD | $1.55K 1.03K USD | $1.44 0.95 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
| Hancock & Gore Ltd HNG.AX | $0.34 0.23 USD |
+1.49
|
$101.88M 67.43M USD | $27.18K 17.99K USD | $0.34 0.22 USD | $0.34 0.23 USD | $101.88M 67.43M USD | 11.33 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.91 0.6 USD |
+0.56
|
$99.41M 65.8M USD | $10K 6.62K USD | $0.88 0.58 USD | $0.91 0.6 USD | $99.41M 65.8M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.1 0.73 USD |
0
|
$91.16M 60.34M USD | $50K 33.09K USD | $1.1 0.73 USD | $1.1 0.73 USD | $91.16M 60.34M USD | 55.00 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5699 0.38 USD |
-1.72
|
$75.7M 50.1M USD | $50.15K 33.19K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $75.7M 50.1M USD | 14.25 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
-1.19
|
$73.26M 48.49M USD | $4.36K 2.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.54 0.35 USD |
-0.93
|
$72.21M 47.79M USD | $233.11K 154.29K USD | $0.53 0.35 USD | $0.55 0.36 USD | $72.21M 47.79M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.54 0.35 USD |
+0.94
|
$70.36M 46.57M USD | $186.22K 123.25K USD | $0.53 0.35 USD | $0.54 0.35 USD | $70.36M 46.57M USD | 0 | -$0.02 -0.01 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$66.63M 44.1M USD | $134.99K 89.34K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $66.63M 44.1M USD | 0 | -$0.2 -0.1 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.23
|
$62.28M 41.22M USD | $50.88K 33.68K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
-4.21
|
$61.27M 40.55M USD | $4.55K 3.01K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $61.27M 40.55M USD | 45.50 | $0.01 0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $84.94K 56.22K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.38
|
$56.24M 37.22M USD | $1.21M 802.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.24M 37.22M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
-0.48
|
$54.32M 35.95M USD | $19.32K 12.79K USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.32M 35.95M USD | 0 | -$0.05 -0.03 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.54
|
$51.2M 33.89M USD | $537.58K 355.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
-5.41
|
$50.71M 33.56M USD | $42.8K 28.33K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
-0.8
|
$47.97M 31.75M USD | $2.96K 1.96K USD | $1.86 1.23 USD | $1.86 1.23 USD | $47.97M 31.75M USD | 0 | -$0.05 -0.03 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-0.94
|
$46.84M 31M USD | $67.48K 44.66K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.37 0.9 USD |
-1.09
|
$44.3M 29.32M USD | $1.83K 1.21K USD | $1.37 0.9 USD | $1.37 0.9 USD | $44.3M 29.32M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.4199 0.28 USD |
+1.2
|
$42.82M 28.34M USD | $42 27.8 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $42.82M 28.34M USD | 0 | -$0.05 -0.03 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3599 0.24 USD |
0
|
$42.74M 28.29M USD | $50.3K 33.29K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $42.74M 28.29M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.53 0.35 USD |
+1.92
|
$39.11M 25.89M USD | $50.98K 33.74K USD | $0.52 0.34 USD | $0.54 0.35 USD | $39.11M 25.89M USD | 0 | -$0.07 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.35 0.89 USD |
-0.74
|
$36.65M 24.26M USD | $3.65K 2.42K USD | $1.35 0.89 USD | $1.35 0.89 USD | $36.65M 24.26M USD | 5.19 | $0.26 0.17 USD | |
| Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-2.74
|
$33.89M 22.43M USD | $36.17K 23.94K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $257.52K 170.44K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
+2.04
|
$29.22M 19.34M USD | $59.37K 39.3K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $402.84K 266.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
0
|
$24.85M 16.45M USD | $14.87K 9.84K USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5799 0.38 USD |
0
|
$24.68M 16.33M USD | $32.53K 21.53K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $24.68M 16.33M USD | 7.18 | $0.08 0.05 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+1.45
|
$23.75M 15.72M USD | $88.09K 58.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.75M 15.72M USD | 7.00 | $0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
0
|
$22.92M 15.17M USD | $19.13K 12.66K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
-5
|
$21.8M 14.43M USD | $9.79M 6.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.8M 14.43M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.02 0.0099 USD |
+7.14
|
$21.1M 13.96M USD | $673.49K 445.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.1M 13.96M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.14 0.09 USD |
0
|
$19.98M 13.22M USD | $37K 24.49K USD | $0.14 0.09 USD | $0.14 0.09 USD | $19.98M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$14.25M 9.43M USD | $20.86K 13.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.25M 9.43M USD | 0 | -$0.03 -0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
-5.66
|
$12.05M 7.98M USD | $3K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.23 0.15 USD |
+7.14
|
$11.08M 7.33M USD | $5.83K 3.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $11.08M 7.33M USD | 7.50 | $0.03 0.02 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
+6.25
|
$8.03M 5.32M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.32M USD | 0 | -$0.01 -0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.76M 1.82M USD | $39.3K 26.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.61 1.73 USD |
+0.38
|
$0 0 USD | $102.84K 68.06K USD | $2.59 1.71 USD | $2.61 1.73 USD | $0 0 USD | 5.33 | $0.49 0.32 USD | |
| National Australia Bank Limited NABPH.AX | $105.76 70 USD |
-0.23
|
$0 0 USD | $10.12K 6.7K USD | $105.76 70 USD | $106.25 70.32 USD | $0 0 USD | 53.65 | $1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $103.5 68.5 USD |
-0.72
|
$0 0 USD | $3.1K 2.05K USD | $103.5 68.5 USD | $104 68.83 USD | $0 0 USD | 17.11 | $6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | $101.63 67.26 USD |
+0.23
|
$348.47B 230.64B USD | $3.21K 2.13K USD | $101.37 67.09 USD | $101.63 67.26 USD | $348.47B 230.64B USD | 74.50 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.09 66.91 USD |
+0.19
|
$5.57B 3.69B USD | $6 3.97 USD | $101.09 66.91 USD | $101.09 66.91 USD | $5.57B 3.69B USD | 105.74 | $0.96 0.63 USD | |
| Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
-0.98
|
$799.35M 529.05M USD | $2.41K 1.6K USD | $30.17 19.97 USD | $30.5 20.19 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.3 65.72 USD |
0
|
$419.53M 277.67M USD | $100 66.19 USD | $99.3 65.72 USD | $99.32 65.74 USD | $419.53M 277.67M USD | 670.94 | $0.15 0.1 USD | |
| CVC Limited CVC.AX | $1.61 1.06 USD |
0
|
$187.5M 124.1M USD | $10.62K 7.03K USD | $1.61 1.06 USD | $1.75 1.16 USD | $187.5M 124.1M USD | 16.05 | $0.1 0.07 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6199 0.41 USD |
0
|
$58.05M 38.42M USD | $12.35K 8.17K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $58.05M 38.42M USD | 3.23 | $0.19 0.13 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5799 0.38 USD |
-0.86
|
$45.46M 30.09M USD | $7.15K 4.73K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $45.46M 30.09M USD | 0 | -$0.02 -0.01 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$38.79M 25.67M USD | $4.01K 2.65K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.79M 25.67M USD | 17.14 | $0.07 0.05 USD | |
| Global Masters Fund Limited GFL.AX | $3.1 2.05 USD |
+0.32
|
$33.24M 22M USD | $322 213.12 USD | $3.1 2.05 USD | $3.1 2.05 USD | $33.24M 22M USD | 0 | -$0.08 -0.05 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.04 0.03 USD |
0
|
$31.7M 20.98M USD | $25 16.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.19 3.43 USD |
+0.48
|
$21.42M 14.18M USD | $6 3.97 USD | $5.19 3.43 USD | $5.22 3.45 USD | $21.42M 14.18M USD | 13.29 | $0.39 0.26 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$3.91M 2.59M USD | $121 80.08 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.91M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.04 0.03 USD |
0
|
$2.97M 1.97M USD | $257 170.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 1.97M USD | 0 | -$0.04 -0.02 USD | |
| Orion Equities Limited OEQ.AX | $0.1799 0.12 USD |
0
|
$2.82M 1.86M USD | $2.24K 1.48K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $2.82M 1.86M USD | 0 | -$0.03 -0.01 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPC.AX | $105.85 70.06 USD |
<0.01
|
$0 0 USD | $4.66K 3.09K USD | $105.66 69.93 USD | $106 70.16 USD | $0 0 USD | 26.29 | $4.03 2.66 USD | |
| Macquarie Bank Limited MBLPD.AX | $103.64 68.59 USD |
-0.53
|
$0 0 USD | $2.02K 1.33K USD | $103.64 68.59 USD | $104.19 68.96 USD | $0 0 USD | 25.74 | $4.03 2.66 USD | |
| Macquarie Group Limited MQGPE.AX | $103.82 68.71 USD |
-0.16
|
$0 0 USD | $2.74K 1.81K USD | $103.62 68.58 USD | $104 68.83 USD | $0 0 USD | 8.43 | $12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | $103.75 68.67 USD |
+0.22
|
$0 0 USD | $791 523.53 USD | $103.27 68.35 USD | $103.76 68.67 USD | $0 0 USD | 149.28 | $0.7 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | $103.25 68.34 USD |
-0.15
|
$0 0 USD | $2.64K 1.75K USD | $103.2 68.3 USD | $103.68 68.62 USD | $0 0 USD | 148.56 | $0.7 0.46 USD | |
| AMP Limited AMPPB.AX | $104.3 69.03 USD |
-0.27
|
$0 0 USD | $2.48K 1.64K USD | $104.3 69.03 USD | $104.59 69.22 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $105.99 70.15 USD |
+0.66
|
$0 0 USD | $3.56K 2.35K USD | $105.6 69.89 USD | $106.1 70.22 USD | $0 0 USD | 110.86 | $0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97.05 64.23 USD |
-0.6
|
$0 0 USD | $1.22K 809.45 USD | $97.05 64.23 USD | $97.65 64.63 USD | $0 0 USD | 591.76 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $103.85 68.73 USD |
-0.14
|
$0 0 USD | $729 482.49 USD | $103.85 68.73 USD | $104.25 69 USD | $0 0 USD | 168.31 | $0.62 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}