Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (281)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (281)
Tokyo (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tiêu dùng phòng thủ (281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,428 29.89 USD |
-0.14
|
$7.86T 53.07B USD | $1.89M 12.73K USD | $4,385 29.6 USD | $4,428 29.89 USD | $7.86T 53.07B USD | 43.79 | $101.1 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191 14.79 USD |
-0.02
|
$5.66T 38.19B USD | $1.55M 10.5K USD | $2,162 14.59 USD | $2,192.5 14.8 USD | $5.66T 38.19B USD | 32.88 | $66.62 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,624 24.46 USD |
-0.41
|
$3.64T 24.6B USD | $617.6K 4.17K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.64T 24.6B USD | 103.75 | $34.93 0.24 USD | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
+0.2
|
$3.08T 20.82B USD | $265K 1.79K USD | $6,591 44.49 USD | $6,646 44.86 USD | $3.08T 20.82B USD | 27.00 | $245.56 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,895.5 12.8 USD |
-0.18
|
$2.85T 19.23B USD | $547.3K 3.69K USD | $1,893.5 12.78 USD | $1,904 12.85 USD | $2.85T 19.23B USD | 15.12 | $125.33 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,706 31.77 USD |
+1.64
|
$2.81T 18.97B USD | $376.8K 2.54K USD | $4,620 31.19 USD | $4,710 31.79 USD | $2.81T 18.97B USD | 30.52 | $154.18 1.04 USD | |
| Unicharm Corporation 8113.T | $1,145.5 7.73 USD |
+2.09
|
$2T 13.53B USD | $1.94M 13.11K USD | $1,121 7.57 USD | $1,147 7.74 USD | $2T 13.53B USD | 22.78 | $50.27 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,070.5 13.98 USD |
+0.34
|
$1.68T 11.32B USD | $643.3K 4.34K USD | $2,052 13.85 USD | $2,070.5 13.98 USD | $1.68T 11.32B USD | 29.59 | $69.95 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,330.5 8.98 USD |
+0.15
|
$1.25T 8.47B USD | $1.14M 7.71K USD | $1,315.5 8.88 USD | $1,331.5 8.99 USD | $1.25T 8.47B USD | 20.48 | $64.96 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,547 30.69 USD |
+1.16
|
$1.01T 6.79B USD | $892.9K 6.03K USD | $4,533 30.6 USD | $4,647 31.37 USD | $1.01T 6.79B USD | 38.17 | $119.12 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,297 15.51 USD |
+2.02
|
$917.47B 6.19B USD | $1.38M 9.33K USD | $2,215.5 14.96 USD | $2,298 15.51 USD | $917.47B 6.19B USD | 0 | -$9.68 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,068 20.71 USD |
+0.62
|
$901.49B 6.09B USD | $212.4K 1.43K USD | $3,037 20.5 USD | $3,069 20.72 USD | $901.49B 6.09B USD | 16.74 | $183.24 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,222 21.75 USD |
+0.91
|
$872.81B 5.89B USD | $136.6K 922.09 USD | $3,193 21.55 USD | $3,222 21.75 USD | $872.81B 5.89B USD | 17.30 | $186.15 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,918 19.7 USD |
+1.11
|
$866.68B 5.85B USD | $362.3K 2.45K USD | $2,844 19.2 USD | $2,919 19.7 USD | $866.68B 5.85B USD | 19.40 | $150.36 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
-0.23
|
$502.09B 3.39B USD | $122.1K 824.21 USD | $1,731 11.68 USD | $1,739.5 11.74 USD | $502.09B 3.39B USD | 14.78 | $117.25 0.79 USD | |
| Nichirei Corporation 2871.T | $1,857 12.54 USD |
+1.14
|
$465.3B 3.14B USD | $294.5K 1.99K USD | $1,827 12.33 USD | $1,858.5 12.55 USD | $465.3B 3.14B USD | 19.08 | $97.31 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,016 13.61 USD |
-0.91
|
$455.54B 3.08B USD | $916.8K 6.19K USD | $1,996 13.47 USD | $2,021 13.64 USD | $455.54B 3.08B USD | 14.87 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,553.5 10.49 USD |
+0.16
|
$429.37B 2.9B USD | $515.6K 3.48K USD | $1,543 10.42 USD | $1,554 10.49 USD | $429.37B 2.9B USD | 19.83 | $78.33 0.53 USD | |
| Nissui Corporation 1332.T | $845.8 5.71 USD |
+0.76
|
$262.89B 1.77B USD | $547.6K 3.7K USD | $833.6 5.63 USD | $847.2 5.72 USD | $262.89B 1.77B USD | 10.35 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,864 12.58 USD |
+0.54
|
$222.91B 1.5B USD | $213.8K 1.44K USD | $1,846 12.46 USD | $1,876 12.66 USD | $222.91B 1.5B USD | 25.32 | $73.6 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-1.24
|
$11.71B 79.04M USD | $603.8K 4.08K USD | $158 1.07 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $95 0.64 USD |
+3.3
|
$1.34B 9.08M USD | $190.8K 1.29K USD | $91 0.61 USD | $95 0.64 USD | $1.34B 9.08M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,663 31.48 USD |
+0.13
|
$1.44T 9.73B USD | $41.4K 279.46 USD | $4,632 31.27 USD | $4,666 31.5 USD | $1.44T 9.73B USD | 16.25 | $286.87 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,646 65.11 USD |
+0.44
|
$961B 6.49B USD | $85.5K 577.15 USD | $9,511 64.2 USD | $9,686 65.38 USD | $961B 6.49B USD | 15.40 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,228 21.79 USD |
-0.12
|
$637.71B 4.3B USD | $71.8K 484.67 USD | $3,224 21.76 USD | $3,240 21.87 USD | $637.71B 4.3B USD | 17.89 | $180.35 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,379 49.81 USD |
-0.98
|
$575B 3.88B USD | $44.7K 301.74 USD | $7,365 49.72 USD | $7,433 50.17 USD | $575B 3.88B USD | 105.33 | $70.05 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,056 34.13 USD |
+0.12
|
$500.2B 3.38B USD | $70.3K 474.54 USD | $5,026 33.93 USD | $5,064 34.18 USD | $500.2B 3.38B USD | 19.21 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,385 22.85 USD |
+1.62
|
$470.52B 3.18B USD | $218.7K 1.48K USD | $3,337 22.53 USD | $3,406 22.99 USD | $470.52B 3.18B USD | 16.71 | $202.52 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,357.5 15.91 USD |
+0.73
|
$408.12B 2.75B USD | $193.8K 1.31K USD | $2,333.5 15.75 USD | $2,364.5 15.96 USD | $408.12B 2.75B USD | 118.52 | $19.89 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,306 35.82 USD |
+2.45
|
$394.44B 2.66B USD | $173.1K 1.17K USD | $5,204 35.13 USD | $5,330 35.98 USD | $394.44B 2.66B USD | 36.85 | $143.98 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,356 63.16 USD |
+0.06
|
$385.12B 2.6B USD | $12.1K 81.68 USD | $9,324 62.94 USD | $9,384 63.34 USD | $385.12B 2.6B USD | 18.95 | $493.68 3.33 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,324.5 15.69 USD |
-0.09
|
$358.82B 2.42B USD | $79.2K 534.62 USD | $2,316 15.63 USD | $2,337 15.78 USD | $358.82B 2.42B USD | 29.82 | $77.94 0.53 USD | |
| Calbee, Inc. 2229.T | $2,861 19.31 USD |
+0.1
|
$357.44B 2.41B USD | $54.9K 370.59 USD | $2,848 19.22 USD | $2,878.5 19.43 USD | $357.44B 2.41B USD | 17.11 | $167.19 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,755 38.85 USD |
+2.49
|
$328.41B 2.22B USD | $127.9K 863.36 USD | $5,576 37.64 USD | $5,770 38.95 USD | $328.41B 2.22B USD | 56.00 | $102.75 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,169 21.39 USD |
+0.28
|
$321.81B 2.17B USD | $76.6K 517.07 USD | $3,127 21.11 USD | $3,177 21.45 USD | $321.81B 2.17B USD | 30.20 | $104.91 0.71 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,372.5 9.26 USD |
+0.85
|
$303.69B 2.05B USD | $98K 661.53 USD | $1,352 9.13 USD | $1,372.5 9.26 USD | $303.69B 2.05B USD | 40.66 | $33.75 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,626 31.23 USD |
+0.11
|
$294.51B 1.99B USD | $26.4K 178.21 USD | $4,586 30.96 USD | $4,630 31.25 USD | $294.51B 1.99B USD | 54.11 | $85.49 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
+0.3
|
$282.54B 1.91B USD | $25.7K 173.48 USD | $4,955 33.45 USD | $4,985 33.65 USD | $282.54B 1.91B USD | 21.57 | $230.87 1.56 USD | |
| Kagome Co., Ltd. 2811.T | $2,988 20.17 USD |
+0.47
|
$275.06B 1.86B USD | $56.6K 382.07 USD | $2,969 20.04 USD | $2,991.5 20.19 USD | $275.06B 1.86B USD | 17.38 | $171.9 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,287 22.19 USD |
-0.18
|
$274.54B 1.85B USD | $45.4K 306.46 USD | $3,284 22.17 USD | $3,307 22.32 USD | $274.54B 1.85B USD | 50.92 | $64.54 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $112.7K 760.76 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,746.5 18.54 USD |
+0.07
|
$258.16B 1.74B USD | $90.3K 609.55 USD | $2,728 18.41 USD | $2,750.5 18.57 USD | $258.16B 1.74B USD | 20.84 | $131.74 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,983 20.14 USD |
+2.3
|
$256.46B 1.73B USD | $82.3K 555.55 USD | $2,909.5 19.64 USD | $2,983.5 20.14 USD | $256.46B 1.73B USD | 114.95 | $25.95 0.18 USD | |
| Paltac Corporation 8283.T | $4,152 28.03 USD |
+0.87
|
$256.08B 1.73B USD | $29.2K 197.11 USD | $4,100 27.68 USD | $4,158 28.07 USD | $256.08B 1.73B USD | 11.33 | $366.32 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,276 8.61 USD |
+0.55
|
$249.15B 1.68B USD | $170K 1.15K USD | $1,258.5 8.5 USD | $1,283 8.66 USD | $249.15B 1.68B USD | 15.37 | $82.99 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,480 43.74 USD |
+0.15
|
$206.38B 1.39B USD | $23.9K 161.33 USD | $6,450 43.54 USD | $6,530 44.08 USD | $206.38B 1.39B USD | 25.16 | $257.51 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,390.5 16.14 USD |
+0.34
|
$205.17B 1.38B USD | $124.7K 841.76 USD | $2,369.5 15.99 USD | $2,393 16.15 USD | $205.17B 1.38B USD | 11.90 | $200.84 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,633 17.77 USD |
+0.23
|
$198.11B 1.34B USD | $104.7K 706.75 USD | $2,616 17.66 USD | $2,644 17.85 USD | $198.11B 1.34B USD | 17.64 | $149.21 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,807 18.95 USD |
+1.34
|
$189.37B 1.28B USD | $68.9K 465.09 USD | $2,769 18.69 USD | $2,822 19.05 USD | $189.37B 1.28B USD | 13.63 | $205.81 1.39 USD | |
| Life Corporation 8194.T | $2,040 13.77 USD |
+0.1
|
$176.5B 1.19B USD | $47.7K 321.99 USD | $2,018 13.62 USD | $2,041 13.78 USD | $176.5B 1.19B USD | 10.45 | $195.04 1.32 USD | |
| Nippn Corporation 2001.T | $2,183 14.74 USD |
+0.14
|
$170.39B 1.15B USD | $45.7K 308.49 USD | $2,177 14.7 USD | $2,190 14.78 USD | $170.39B 1.15B USD | 7.89 | $276.64 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,290 35.71 USD |
-0.38
|
$164.82B 1.11B USD | $4K 27 USD | $5,250 35.44 USD | $5,320 35.91 USD | $164.82B 1.11B USD | 11.74 | $450.29 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,114 21.02 USD |
+1.96
|
$156.85B 1.06B USD | $204.8K 1.38K USD | $3,058 20.64 USD | $3,119 21.05 USD | $156.85B 1.06B USD | 6.74 | $461.76 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,820 32.54 USD |
+0.42
|
$156.27B 1.05B USD | $17.9K 120.83 USD | $4,775 32.23 USD | $4,820 32.54 USD | $156.27B 1.05B USD | 12.15 | $396.48 2.68 USD | |
| Sakata Seed Corporation 1377.T | $3,465 23.39 USD |
-0.14
|
$149.86B 1.01B USD | $69.5K 469.14 USD | $3,440 23.22 USD | $3,480 23.49 USD | $149.86B 1.01B USD | 8.16 | $424.38 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
+0.12
|
$147.04B 992.58M USD | $6.5K 43.88 USD | $4,280 28.89 USD | $4,305 29.06 USD | $147.04B 992.58M USD | 18.26 | $235.64 1.59 USD | |
| Belc CO., LTD. 9974.T | $7,040 47.52 USD |
-0.28
|
$146.76B 990.64M USD | $4.2K 28.35 USD | $7,020 47.39 USD | $7,070 47.72 USD | $146.76B 990.64M USD | 11.84 | $594.45 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,450 23.29 USD |
+1.17
|
$135.39B 913.95M USD | $19.2K 129.61 USD | $3,395 22.92 USD | $3,455 23.32 USD | $135.39B 913.95M USD | 23.74 | $145.27 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,010 67.57 USD |
+1.52
|
$127B 857.26M USD | $8.4K 56.7 USD | $9,820 66.29 USD | $10,050 67.84 USD | $127B 857.26M USD | 15.47 | $646.82 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,262 15.27 USD |
+0.36
|
$113.7B 767.48M USD | $14.3K 96.53 USD | $2,242 15.13 USD | $2,262 15.27 USD | $113.7B 767.48M USD | 16.05 | $140.88 0.95 USD | |
| Earth Corporation 4985.T | $5,010 33.82 USD |
-0.6
|
$109.11B 736.49M USD | $26.8K 180.91 USD | $4,985 33.65 USD | $5,040 34.02 USD | $109.11B 736.49M USD | 23.44 | $213.7 1.44 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,670 51.77 USD |
-5.31
|
$106.22B 717.02M USD | $114.6K 773.58 USD | $7,630 51.5 USD | $8,070 54.47 USD | $106.22B 717.02M USD | 15.49 | $494.91 3.34 USD | |
| Lifedrink Company, Inc. 2585.T | $2,009 13.56 USD |
+0.35
|
$104.99B 708.74M USD | $157.2K 1.06K USD | $1,951 13.17 USD | $2,027 13.68 USD | $104.99B 708.74M USD | 32.16 | $62.46 0.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,135 21.16 USD |
-0.16
|
$101.2B 683.11M USD | $30.4K 205.21 USD | $3,110 20.99 USD | $3,140 21.2 USD | $101.2B 683.11M USD | 16.07 | $194.99 1.32 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,165 21.36 USD |
-0.47
|
$100.9B 681.09M USD | $5.8K 39.15 USD | $3,155 21.3 USD | $3,180 21.47 USD | $100.9B 681.09M USD | 10.74 | $294.47 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,710 31.79 USD |
-0.32
|
$100.71B 679.83M USD | $2.2K 14.85 USD | $4,665 31.49 USD | $4,730 31.93 USD | $100.71B 679.83M USD | 11.32 | $415.8 2.81 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,893 19.53 USD |
-0.17
|
$93.94B 634.15M USD | $5.7K 38.48 USD | $2,882 19.45 USD | $2,893 19.53 USD | $93.94B 634.15M USD | 8.12 | $355.87 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,019 6.88 USD |
+0.89
|
$85.54B 577.39M USD | $146K 985.54 USD | $1,006 6.79 USD | $1,020 6.89 USD | $85.54B 577.39M USD | 23.96 | $42.52 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,675 18.06 USD |
0
|
$84.57B 570.85M USD | $57.3K 386.79 USD | $2,660 17.96 USD | $2,685 18.12 USD | $84.57B 570.85M USD | 0 | -$69.28 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,545 17.18 USD |
-0.16
|
$83.66B 564.75M USD | $8.3K 56.03 USD | $2,537 17.13 USD | $2,550 17.21 USD | $83.66B 564.75M USD | 8.21 | $309.96 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,596 17.52 USD |
-0.23
|
$82.16B 554.63M USD | $10K 67.5 USD | $2,580 17.42 USD | $2,603 17.57 USD | $82.16B 554.63M USD | 30.79 | $84.3 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,472 16.69 USD |
+0.24
|
$80.85B 545.78M USD | $14.8K 99.9 USD | $2,457 16.59 USD | $2,473 16.69 USD | $80.85B 545.78M USD | 17.93 | $137.85 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,785 25.55 USD |
-0.13
|
$79.8B 538.67M USD | $24.7K 166.73 USD | $3,765 25.41 USD | $3,790 25.58 USD | $79.8B 538.67M USD | 14.72 | $256.96 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,247 15.17 USD |
+0.04
|
$73.62B 496.97M USD | $20.9K 141.08 USD | $2,230 15.05 USD | $2,247 15.17 USD | $73.62B 496.97M USD | 12.47 | $180.13 1.22 USD | |
| S&B Foods Inc. 2805.T | $2,947 19.89 USD |
+1.62
|
$71.22B 480.78M USD | $12.5K 84.38 USD | $2,888 19.49 USD | $2,953 19.93 USD | $71.22B 480.78M USD | 9.41 | $312.91 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,449 16.53 USD |
+0.04
|
$70.63B 476.76M USD | $7K 47.25 USD | $2,418 16.32 USD | $2,459 16.6 USD | $70.63B 476.76M USD | 18.45 | $132.68 0.9 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,460 50.36 USD |
+0.4
|
$67.92B 458.51M USD | $1.3K 8.78 USD | $7,370 49.75 USD | $7,460 50.36 USD | $67.92B 458.51M USD | 16.95 | $439.86 2.97 USD | |
| Shoei Foods Corporation 8079.T | $4,025 27.17 USD |
+0.5
|
$67.81B 457.74M USD | $6.4K 43.2 USD | $3,990 26.93 USD | $4,025 27.17 USD | $67.81B 457.74M USD | 22.08 | $182.23 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,963 13.25 USD |
+0.26
|
$64.92B 438.25M USD | $20.9K 141.08 USD | $1,947 13.14 USD | $1,963 13.25 USD | $64.92B 438.25M USD | 9.36 | $209.7 1.42 USD | |
| Bourbon Corporation 2208.T | $2,662 17.97 USD |
-0.63
|
$64.35B 434.41M USD | $900 6.08 USD | $2,661 17.96 USD | $2,663 17.98 USD | $64.35B 434.41M USD | 11.51 | $231.2 1.56 USD | |
| Starzen Company Limited 8043.T | $1,120 7.56 USD |
+0.36
|
$64.07B 432.48M USD | $35.5K 239.63 USD | $1,102 7.44 USD | $1,121 7.57 USD | $64.07B 432.48M USD | 9.91 | $112.94 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,455 16.57 USD |
+0.61
|
$62.55B 422.23M USD | $17K 114.75 USD | $2,419 16.33 USD | $2,457 16.59 USD | $62.55B 422.23M USD | 11.61 | $211.3 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,392 16.15 USD |
-0.21
|
$61.66B 416.19M USD | $6.2K 41.85 USD | $2,380 16.07 USD | $2,394 16.16 USD | $61.66B 416.19M USD | 36.82 | $64.96 0.44 USD | |
| Kanro Inc. 2216.T | $4,350 29.36 USD |
+2.35
|
$61.1B 412.45M USD | $19.4K 130.96 USD | $4,250 28.69 USD | $4,350 29.36 USD | $61.1B 412.45M USD | 18.71 | $232.48 1.57 USD | |
| Mandom Corporation 4917.T | $1,342 9.06 USD |
-0.22
|
$60.57B 408.89M USD | $19.4K 130.96 USD | $1,336 9.02 USD | $1,350 9.11 USD | $60.57B 408.89M USD | 32.50 | $41.29 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $434 2.93 USD |
-0.69
|
$59.74B 403.23M USD | $239.7K 1.62K USD | $430 2.9 USD | $436 2.94 USD | $59.74B 403.23M USD | 0 | -$9.96 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,327 8.96 USD |
-0.75
|
$57.98B 391.38M USD | $9.9K 66.83 USD | $1,320 8.91 USD | $1,338 9.03 USD | $57.98B 391.38M USD | 11.77 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,327 8.96 USD |
-0.67
|
$56.96B 384.51M USD | $5.9K 39.83 USD | $1,318 8.9 USD | $1,329 8.97 USD | $56.96B 384.51M USD | 10.90 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-0.7
|
$56.5B 381.39M USD | $1.6K 10.8 USD | $5,590 37.73 USD | $5,670 38.27 USD | $56.5B 381.39M USD | 11.77 | $479.67 3.24 USD | |
| Hokuto Corporation 1379.T | $1,795 12.12 USD |
-0.28
|
$56.31B 380.13M USD | $19.5K 131.63 USD | $1,787 12.06 USD | $1,803 12.17 USD | $56.31B 380.13M USD | 14.70 | $122.04 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,585 10.7 USD |
+1.86
|
$55.05B 371.61M USD | $52K 351.01 USD | $1,535 10.36 USD | $1,595 10.77 USD | $55.05B 371.61M USD | 15.36 | $103.16 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,495 30.34 USD |
+4.17
|
$53.39B 360.39M USD | $61.4K 414.47 USD | $4,330 29.23 USD | $4,500 30.38 USD | $53.39B 360.39M USD | 7.92 | $567.42 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $874 5.9 USD |
+0.46
|
$51.56B 348.06M USD | $19.4K 130.96 USD | $862 5.82 USD | $874 5.9 USD | $51.56B 348.06M USD | 11.44 | $76.39 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,715 31.83 USD |
-0.21
|
$50.3B 339.53M USD | $600 4.05 USD | $4,715 31.83 USD | $4,735 31.96 USD | $50.3B 339.53M USD | 21.74 | $216.88 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,868 12.61 USD |
+0.7
|
$49.18B 331.96M USD | $12K 81 USD | $1,857 12.54 USD | $1,875 12.66 USD | $49.18B 331.96M USD | 24.32 | $76.8 0.52 USD | |
| Ya-Man Ltd. 6630.T | $858 5.79 USD |
-0.69
|
$47.21B 318.67M USD | $24.3K 164.03 USD | $850 5.74 USD | $862 5.82 USD | $47.21B 318.67M USD | 129.02 | $6.65 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}