Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (264)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (264)
Tokyo (264)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (264)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,235 38.45 USD |
+0.26
|
¥11T 68.26B USD | ¥2M 12.47K USD | ¥6,166 38.02 USD | ¥6,259 38.59 USD | ¥11T 68.26B USD | 22.18 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,844 36.03 USD |
+0.22
|
¥6T 34.44B USD | ¥1M 7.64K USD | ¥5,683 35.04 USD | ¥5,866 36.17 USD | ¥6T 34.44B USD | 42.28 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,027 12.5 USD |
-1.46
|
¥5T 28.89B USD | ¥2M 11.45K USD | ¥2,023 12.47 USD | ¥2,066 12.74 USD | ¥5T 28.89B USD | 17.04 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,332 20.55 USD |
+0.94
|
¥3T 18.59B USD | ¥730K 4.5K USD | ¥3,305 20.38 USD | ¥3,342 20.61 USD | ¥3T 18.59B USD | 28.75 | ¥116 0.71 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥862 5.31 USD |
-0.55
|
¥3T 15.89B USD | ¥3M 20.9K USD | ¥860 5.31 USD | ¥883 5.44 USD | ¥3T 15.89B USD | 25.76 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,612 9.94 USD |
+0.12
|
¥2T 14.55B USD | ¥2M 11.09K USD | ¥1,593 9.82 USD | ¥1,635 10.08 USD | ¥2T 14.55B USD | 13.96 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,901 17.89 USD |
+0.85
|
¥2T 14.29B USD | ¥1M 7.1K USD | ¥2,854 17.6 USD | ¥2,928 18.06 USD | ¥2T 14.29B USD | 15.93 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥984 6.07 USD |
-0.93
|
¥2T 10.44B USD | ¥831K 5.12K USD | ¥965 5.95 USD | ¥990 6.11 USD | ¥2T 10.44B USD | 28.46 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,678 10.35 USD |
0
|
¥2T 9.59B USD | ¥811K 5K USD | ¥1,666 10.28 USD | ¥1,694 10.45 USD | ¥2T 9.59B USD | 25.44 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,664 28.76 USD |
-0.36
|
¥1T 8.89B USD | ¥153K 940.95 USD | ¥4,656 28.71 USD | ¥4,727 29.15 USD | ¥1T 8.89B USD | 16.25 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,750 16.96 USD |
-3.19
|
¥1T 6.78B USD | ¥815K 5.02K USD | ¥2,748 16.94 USD | ¥2,792 17.21 USD | ¥1T 6.78B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,904 24.07 USD |
+0.46
|
¥1T 6.53B USD | ¥236K 1.45K USD | ¥3,878 23.91 USD | ¥3,912 24.12 USD | ¥1T 6.53B USD | 30.17 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
-1.21
|
¥844B 5.2B USD | ¥239K 1.47K USD | ¥2,932 18.08 USD | ¥2,977 18.36 USD | ¥844B 5.2B USD | 18.81 | ¥156 0.96 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,904 17.91 USD |
+0.52
|
¥838B 5.17B USD | ¥295K 1.82K USD | ¥2,878 17.75 USD | ¥2,914 17.97 USD | ¥838B 5.17B USD | 19.25 | ¥151 0.93 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,008 12.38 USD |
-1.83
|
¥783B 4.83B USD | ¥586K 3.61K USD | ¥2,000 12.34 USD | ¥2,088 12.88 USD | ¥783B 4.83B USD | 51.93 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,463 27.52 USD |
-0.45
|
¥722B 4.45B USD | ¥173K 1.07K USD | ¥4,460 27.5 USD | ¥4,551 28.06 USD | ¥722B 4.45B USD | 0 | -¥296 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,706 16.68 USD |
-1.51
|
¥600B 3.7B USD | ¥264K 1.63K USD | ¥2,704 16.67 USD | ¥2,748 16.94 USD | ¥600B 3.7B USD | 17.68 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,042 12.59 USD |
+0.17
|
¥571B 3.52B USD | ¥156K 964.38 USD | ¥2,038 12.57 USD | ¥2,062 12.71 USD | ¥571B 3.52B USD | 18.01 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,482 15.31 USD |
-1.7
|
¥561B 3.46B USD | ¥247K 1.52K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥561B 3.46B USD | 17.09 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,210 13.63 USD |
+0.41
|
¥554B 3.42B USD | ¥746K 4.6K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥554B 3.42B USD | 20.24 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,740 10.73 USD |
+0.87
|
¥482B 2.97B USD | ¥433K 2.67K USD | ¥1,722 10.62 USD | ¥1,754 10.82 USD | ¥482B 2.97B USD | 17.48 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,314 8.1 USD |
+0.46
|
¥424B 2.62B USD | ¥433K 2.67K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥424B 2.62B USD | 19.06 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,308 8.07 USD |
+0.35
|
¥397B 2.45B USD | ¥250K 1.54K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥397B 2.45B USD | 14.50 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,080 12.82 USD |
-0.38
|
¥249B 1.53B USD | ¥182K 1.12K USD | ¥2,040 12.58 USD | ¥2,094 12.91 USD | ¥249B 1.53B USD | 29.04 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,582 9.75 USD |
-2.71
|
¥82B 506.17M USD | ¥133K 820.71 USD | ¥1,582 9.75 USD | ¥1,624 10.01 USD | ¥82B 506.17M USD | 23.84 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
-0.86
|
¥48B 297.95M USD | ¥253K 1.56K USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥105 0.65 USD |
-1.87
|
¥12B 73.33M USD | ¥384K 2.37K USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥12B 73.33M USD | 134.61 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥305 1.88 USD |
-1.29
|
¥9B 56.47M USD | ¥2M 10.18K USD | ¥278 1.71 USD | ¥307 1.89 USD | ¥9B 56.47M USD | 196.77 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
-2.75
|
¥1B 8.13M USD | ¥45K 279.94 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,820 66.72 USD |
-0.78
|
¥1T 6.49B USD | ¥99K 609.83 USD | ¥10,805 66.63 USD | ¥10,960 67.58 USD | ¥1T 6.49B USD | 15.17 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,303 20.37 USD |
-0.54
|
¥650B 4.01B USD | ¥56K 348.39 USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥650B 4.01B USD | 15.96 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,534 27.96 USD |
+0.69
|
¥620B 3.82B USD | ¥138K 852.16 USD | ¥4,497 27.73 USD | ¥4,584 28.27 USD | ¥620B 3.82B USD | 20.54 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,282 38.74 USD |
-0.6
|
¥591B 3.65B USD | ¥162K 1K USD | ¥6,277 38.7 USD | ¥6,357 39.2 USD | ¥591B 3.65B USD | 17.40 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,690 35.09 USD |
-0.44
|
¥423B 2.61B USD | ¥39K 242.95 USD | ¥5,684 35.05 USD | ¥5,752 35.47 USD | ¥423B 2.61B USD | 115.76 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,147 13.24 USD |
-0.35
|
¥411B 2.53B USD | ¥154K 949.59 USD | ¥2,100 12.95 USD | ¥2,180 13.44 USD | ¥411B 2.53B USD | 35.46 | ¥61 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,616 40.8 USD |
+0.24
|
¥401B 2.47B USD | ¥12K 71.53 USD | ¥6,600 40.7 USD | ¥6,618 40.81 USD | ¥401B 2.47B USD | 18.42 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,571 15.85 USD |
+0.29
|
¥397B 2.45B USD | ¥75K 464.31 USD | ¥2,546 15.7 USD | ¥2,590 15.97 USD | ¥397B 2.45B USD | 31.63 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,061 18.87 USD |
+0.26
|
¥372B 2.29B USD | ¥54K 330.51 USD | ¥3,048 18.79 USD | ¥3,089 19.05 USD | ¥372B 2.29B USD | 21.89 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,131 25.47 USD |
+0.29
|
¥355B 2.19B USD | ¥42K 260.83 USD | ¥4,081 25.16 USD | ¥4,157 25.63 USD | ¥355B 2.19B USD | 31.83 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,940 24.29 USD |
+0.74
|
¥354B 2.18B USD | ¥59K 362.57 USD | ¥3,911 24.12 USD | ¥3,959 24.41 USD | ¥354B 2.18B USD | 49.38 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,041 18.75 USD |
+0.13
|
¥350B 2.16B USD | ¥91K 558.65 USD | ¥3,030 18.68 USD | ¥3,096 19.09 USD | ¥350B 2.16B USD | 24.84 | ¥122 0.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,363 33.07 USD |
-0.48
|
¥329B 2.03B USD | ¥60K 369.35 USD | ¥5,314 32.77 USD | ¥5,393 33.25 USD | ¥329B 2.03B USD | 67.69 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,868 17.69 USD |
+1.36
|
¥327B 2.01B USD | ¥82K 502.54 USD | ¥2,837 17.49 USD | ¥2,890 17.82 USD | ¥327B 2.01B USD | 11.37 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,930 48.9 USD |
-2.7
|
¥312B 1.92B USD | ¥28K 170.19 USD | ¥7,860 48.47 USD | ¥8,030 49.51 USD | ¥312B 1.92B USD | 28.48 | ¥278 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,328 32.85 USD |
-2.45
|
¥302B 1.86B USD | ¥52K 322.49 USD | ¥5,328 32.85 USD | ¥5,455 33.64 USD | ¥302B 1.86B USD | 20.11 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,336 8.24 USD |
-0.41
|
¥296B 1.82B USD | ¥88K 545.7 USD | ¥1,336 8.23 USD | ¥1,346 8.3 USD | ¥296B 1.82B USD | 31.21 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,915 30.31 USD |
+1.65
|
¥279B 1.72B USD | ¥91K 559.89 USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥279B 1.72B USD | 13.79 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,718 16.76 USD |
+0.97
|
¥246B 1.52B USD | ¥84K 518.57 USD | ¥2,700 16.65 USD | ¥2,732 16.85 USD | ¥246B 1.52B USD | 16.85 | ¥161 0.99 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,740 23.06 USD |
+1.91
|
¥234B 1.45B USD | ¥94K 576.53 USD | ¥3,700 22.81 USD | ¥3,750 23.12 USD | ¥234B 1.45B USD | 17.06 | ¥219 1.35 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,832 17.46 USD |
+1.36
|
¥234B 1.44B USD | ¥88K 540.77 USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥234B 1.44B USD | 11.01 | ¥257 1.59 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,706 16.68 USD |
+0.11
|
¥227B 1.4B USD | ¥47K 289.19 USD | ¥2,702 16.66 USD | ¥2,728 16.82 USD | ¥227B 1.4B USD | 12.81 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,730 23 USD |
+1.22
|
¥225B 1.39B USD | ¥80K 493.91 USD | ¥3,685 22.72 USD | ¥3,745 23.09 USD | ¥225B 1.39B USD | 7.10 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,583 15.93 USD |
-2.23
|
¥223B 1.38B USD | ¥58K 360.72 USD | ¥2,575 15.88 USD | ¥2,643 16.3 USD | ¥223B 1.38B USD | 11.87 | ¥217 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.11 USD |
+0.04
|
¥199B 1.23B USD | ¥160K 989.05 USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.96 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,120 37.74 USD |
0
|
¥185B 1.14B USD | ¥7K 45.01 USD | ¥6,100 37.61 USD | ¥6,180 38.11 USD | ¥185B 1.14B USD | 12.62 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,280 26.39 USD |
+0.83
|
¥181B 1.12B USD | ¥28K 172.04 USD | ¥4,245 26.18 USD | ¥4,280 26.39 USD | ¥181B 1.12B USD | 16.00 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,899 11.71 USD |
+0.05
|
¥174B 1.07B USD | ¥94K 577.15 USD | ¥1,888 11.64 USD | ¥1,908 11.76 USD | ¥174B 1.07B USD | 7.46 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,280 32.56 USD |
0
|
¥168B 1.04B USD | ¥6K 38.23 USD | ¥5,260 32.43 USD | ¥5,300 32.68 USD | ¥168B 1.04B USD | 17.79 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,580 28.24 USD |
+0.44
|
¥156B 964.6M USD | ¥18K 107.91 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥156B 964.6M USD | 19.27 | ¥238 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥6,070 37.43 USD |
+3.06
|
¥147B 904.86M USD | ¥35K 215.2 USD | ¥5,910 36.44 USD | ¥6,100 37.61 USD | ¥147B 904.86M USD | 17.43 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,720 41.44 USD |
-0.44
|
¥140B 863.16M USD | ¥10K 61.04 USD | ¥6,690 41.25 USD | ¥6,790 41.87 USD | ¥140B 863.16M USD | 11.03 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,440 15.05 USD |
+0.08
|
¥123B 756.22M USD | ¥16K 96.19 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 756.22M USD | 26.76 | ¥91 0.56 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,049 12.63 USD |
+0.49
|
¥121B 747.32M USD | ¥18K 110.37 USD | ¥1,991 12.28 USD | ¥2,050 12.64 USD | ¥121B 747.32M USD | 38.35 | ¥53 0.33 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,490 21.52 USD |
+0.58
|
¥113B 699.33M USD | ¥46K 281.18 USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥113B 699.33M USD | 10.68 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,815 29.69 USD |
-0.31
|
¥105B 648.65M USD | ¥14K 86.33 USD | ¥4,805 29.63 USD | ¥4,845 29.87 USD | ¥105B 648.65M USD | 20.05 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,355 20.69 USD |
+0.75
|
¥104B 643.72M USD | ¥6K 37 USD | ¥3,335 20.56 USD | ¥3,360 20.72 USD | ¥104B 643.72M USD | 26.44 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,183 7.29 USD |
+0.68
|
¥104B 640.98M USD | ¥39K 242.95 USD | ¥1,181 7.28 USD | ¥1,192 7.35 USD | ¥104B 640.98M USD | 11.91 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,250 20.04 USD |
-0.15
|
¥104B 638.99M USD | ¥4K 24.66 USD | ¥3,245 20.01 USD | ¥3,275 20.19 USD | ¥104B 638.99M USD | 10.11 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,150 19.42 USD |
-0.47
|
¥93B 570.58M USD | ¥11K 67.21 USD | ¥3,150 19.42 USD | ¥3,170 19.55 USD | ¥93B 570.58M USD | 13.21 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,816 17.36 USD |
+0.07
|
¥89B 551.83M USD | ¥21K 131.96 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥89B 551.83M USD | 26.47 | ¥106 0.66 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,721 16.78 USD |
-0.11
|
¥89B 549.29M USD | ¥7K 45.63 USD | ¥2,710 16.71 USD | ¥2,724 16.8 USD | ¥89B 549.29M USD | 13.75 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,793 17.22 USD |
+0.04
|
¥89B 545.92M USD | ¥60K 366.89 USD | ¥2,784 17.17 USD | ¥2,800 17.27 USD | ¥89B 545.92M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,735 16.86 USD |
+0.85
|
¥87B 534.15M USD | ¥27K 166.49 USD | ¥2,707 16.69 USD | ¥2,745 16.93 USD | ¥87B 534.15M USD | 9.37 | ¥292 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,301 8.02 USD |
+0.62
|
¥82B 507.39M USD | ¥100K 617.23 USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥82B 507.39M USD | 3.33 | ¥390 2.4 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,800 23.43 USD |
-0.91
|
¥81B 500.22M USD | ¥6K 33.91 USD | ¥3,800 23.43 USD | ¥3,855 23.77 USD | ¥81B 500.22M USD | 9.06 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,399 8.63 USD |
-0.92
|
¥79B 487.77M USD | ¥21K 131.96 USD | ¥1,399 8.63 USD | ¥1,419 8.75 USD | ¥79B 487.77M USD | 18.83 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥76B 466.51M USD | ¥3K 18.5 USD | ¥3,070 18.93 USD | ¥3,130 19.3 USD | ¥76B 466.51M USD | 12.80 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,282 7.9 USD |
+0.94
|
¥73B 451.71M USD | ¥40K 246.65 USD | ¥1,273 7.85 USD | ¥1,288 7.94 USD | ¥73B 451.71M USD | 8.79 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,119 13.07 USD |
+1
|
¥70B 432.69M USD | ¥34K 206.57 USD | ¥2,115 13.04 USD | ¥2,130 13.13 USD | ¥70B 432.69M USD | 14.76 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,145 25.56 USD |
+0.36
|
¥69B 423.59M USD | ¥24K 147.37 USD | ¥4,130 25.47 USD | ¥4,160 25.65 USD | ¥69B 423.59M USD | 17.85 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥65B 398.74M USD | ¥161K 990.28 USD | ¥1,268 7.82 USD | ¥1,285 7.92 USD | ¥65B 398.74M USD | 10.54 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,770 10.91 USD |
+0.28
|
¥64B 397.48M USD | ¥4K 26.51 USD | ¥1,764 10.88 USD | ¥1,776 10.95 USD | ¥64B 397.48M USD | 19.42 | ¥91 0.56 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,388 14.72 USD |
-0.71
|
¥63B 387.64M USD | ¥5K 29.6 USD | ¥2,386 14.71 USD | ¥2,399 14.79 USD | ¥63B 387.64M USD | 15.78 | ¥151 0.93 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,438 15.03 USD |
+0.33
|
¥63B 387.49M USD | ¥8K 49.33 USD | ¥2,430 14.98 USD | ¥2,446 15.08 USD | ¥63B 387.49M USD | 30.96 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,425 8.79 USD |
+0.21
|
¥62B 384.43M USD | ¥11K 69.68 USD | ¥1,422 8.77 USD | ¥1,432 8.83 USD | ¥62B 384.43M USD | 13.06 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,906 11.75 USD |
-0.52
|
¥60B 368.4M USD | ¥14K 87.56 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥60B 368.4M USD | 9.93 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,410 27.19 USD |
-2.11
|
¥59B 364.69M USD | ¥11K 67.21 USD | ¥4,400 27.13 USD | ¥4,495 27.72 USD | ¥59B 364.69M USD | 10.98 | ¥401 2.48 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,373 8.47 USD |
+0.44
|
¥59B 361.09M USD | ¥16K 96.81 USD | ¥1,372 8.46 USD | ¥1,381 8.52 USD | ¥59B 361.09M USD | 11.47 | ¥120 0.74 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,696 10.46 USD |
-0.99
|
¥58B 357.38M USD | ¥26K 162.17 USD | ¥1,669 10.29 USD | ¥1,712 10.56 USD | ¥58B 357.38M USD | 20.45 | ¥83 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,920 30.34 USD |
+0.41
|
¥58B 356.94M USD | ¥2K 12.33 USD | ¥4,900 30.21 USD | ¥4,945 30.49 USD | ¥58B 356.94M USD | 11.98 | ¥411 2.53 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,540 21.83 USD |
+0.14
|
¥57B 349.28M USD | ¥3K 16.65 USD | ¥3,535 21.8 USD | ¥3,545 21.86 USD | ¥57B 349.28M USD | 126.74 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,307 14.23 USD |
+0.96
|
¥56B 342.73M USD | ¥8K 48.71 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥56B 342.73M USD | 5.77 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,910 11.78 USD |
+0.68
|
¥55B 337.97M USD | ¥5K 28.36 USD | ¥1,907 11.76 USD | ¥1,919 11.83 USD | ¥55B 337.97M USD | 10.01 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,005 24.7 USD |
+0.38
|
¥54B 336.03M USD | ¥2K 15.42 USD | ¥3,985 24.57 USD | ¥4,010 24.73 USD | ¥54B 336.03M USD | 32.59 | ¥123 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
0
|
¥53B 329.2M USD | ¥14K 86.94 USD | ¥4,485 27.66 USD | ¥4,520 27.87 USD | ¥53B 329.2M USD | 7.80 | ¥576 3.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}