Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (264)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (264)
Tokyo (264)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (264)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,550 15.72 USD |
+0.67
|
¥10B 61.8M USD | ¥2K 14.8 USD | ¥2,542 15.67 USD | ¥2,575 15.88 USD | ¥10B 61.8M USD | 27.58 | ¥92 0.57 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥10B 61.23M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥770 4.75 USD |
+1.99
|
¥10B 60.83M USD | ¥2K 14.18 USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥10B 60.83M USD | 0 | -¥16 -0.09 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,993 12.29 USD |
-0.8
|
¥9B 56.85M USD | ¥500 3.08 USD | ¥1,993 12.29 USD | ¥2,010 12.39 USD | ¥9B 56.85M USD | 5.24 | ¥380 2.34 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥733 4.52 USD |
-1.35
|
¥9B 54.68M USD | ¥15K 92.49 USD | ¥731 4.51 USD | ¥740 4.56 USD | ¥9B 54.68M USD | 17.24 | ¥43 0.26 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥638 3.93 USD |
+1.27
|
¥8B 52.22M USD | ¥43K 264.53 USD | ¥630 3.88 USD | ¥640 3.95 USD | ¥8B 52.22M USD | 10.18 | ¥63 0.39 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥743 4.58 USD |
+0.68
|
¥8B 52.15M USD | ¥2K 14.18 USD | ¥738 4.55 USD | ¥743 4.58 USD | ¥8B 52.15M USD | 15.25 | ¥49 0.3 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥569 3.51 USD |
0
|
¥8B 50.09M USD | ¥10K 58.58 USD | ¥565 3.48 USD | ¥569 3.51 USD | ¥8B 50.09M USD | 71.39 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥342 2.11 USD |
-0.29
|
¥8B 48.23M USD | ¥90K 554.34 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥8B 48.23M USD | 0 | -¥2 -0.009 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,435 21.18 USD |
-0.72
|
¥8B 47.1M USD | ¥2K 12.33 USD | ¥3,435 21.18 USD | ¥3,490 21.52 USD | ¥8B 47.1M USD | 19.77 | ¥174 1.07 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥890 5.49 USD |
-0.56
|
¥7B 44.82M USD | ¥6K 35.15 USD | ¥890 5.49 USD | ¥909 5.61 USD | ¥7B 44.82M USD | 5.79 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
-0.3
|
¥7B 44.68M USD | ¥27K 165.87 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥7B 44.68M USD | 9.08 | ¥73 0.45 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥633 3.9 USD |
-0.78
|
¥7B 42.37M USD | ¥3K 17.88 USD | ¥633 3.9 USD | ¥643 3.96 USD | ¥7B 42.37M USD | 24.27 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,729 10.66 USD |
+0.88
|
¥7B 40.32M USD | ¥5K 30.21 USD | ¥1,714 10.57 USD | ¥1,729 10.66 USD | ¥7B 40.32M USD | 8.59 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥692 4.27 USD |
+0.29
|
¥6B 39.48M USD | ¥24K 149.22 USD | ¥692 4.27 USD | ¥707 4.36 USD | ¥6B 39.48M USD | 12.34 | ¥56 0.35 USD | ||
|
O'will Corporation
3143.T
JP
|
¥682 4.21 USD |
-0.73
|
¥6B 37.93M USD | ¥4K 22.81 USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥6B 37.93M USD | 7.73 | ¥88 0.54 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
+0.6
|
¥6B 37.19M USD | ¥1K 6.17 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥6B 37.19M USD | 15.92 | ¥21 0.13 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,199 7.39 USD |
+5.18
|
¥6B 36.16M USD | ¥13K 82.01 USD | ¥1,146 7.07 USD | ¥1,208 7.45 USD | ¥6B 36.16M USD | 13.85 | ¥87 0.53 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥731 4.51 USD |
-0.41
|
¥6B 36.06M USD | ¥3K 19.73 USD | ¥731 4.51 USD | ¥737 4.54 USD | ¥6B 36.06M USD | 40.97 | ¥18 0.11 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,681 16.53 USD |
-0.67
|
¥6B 33.95M USD | ¥1K 7.4 USD | ¥2,681 16.53 USD | ¥2,700 16.65 USD | ¥6B 33.95M USD | 0 | -¥112 -0.6 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥630 3.88 USD |
-0.16
|
¥5B 33.88M USD | ¥11K 67.21 USD | ¥630 3.88 USD | ¥639 3.94 USD | ¥5B 33.88M USD | 18.79 | ¥34 0.21 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 33.87M USD | ¥4K 27.75 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥5B 33.87M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥397 2.45 USD |
-1
|
¥5B 32.96M USD | ¥5K 33.3 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 32.96M USD | 11.47 | ¥35 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,235 7.62 USD |
+0.08
|
¥5B 31.68M USD | ¥1K 7.4 USD | ¥1,221 7.53 USD | ¥1,236 7.62 USD | ¥5B 31.68M USD | 24.65 | ¥50 0.31 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥841 5.19 USD |
-0.47
|
¥5B 31.49M USD | ¥4K 27.13 USD | ¥841 5.19 USD | ¥845 5.21 USD | ¥5B 31.49M USD | 6.53 | ¥129 0.79 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥842 5.19 USD |
+3.06
|
¥5B 29.13M USD | ¥23K 140.59 USD | ¥815 5.03 USD | ¥845 5.21 USD | ¥5B 29.13M USD | 9.74 | ¥86 0.53 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,906 17.92 USD |
+0.59
|
¥5B 28.68M USD | ¥4K 22.2 USD | ¥2,880 17.76 USD | ¥2,910 17.94 USD | ¥5B 28.68M USD | 44.11 | ¥66 0.41 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥378 2.33 USD |
0
|
¥5B 28.41M USD | ¥5K 30.21 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥5B 28.41M USD | 7.03 | ¥54 0.33 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥922 5.69 USD |
+0.33
|
¥5B 28.23M USD | ¥700 4.32 USD | ¥922 5.69 USD | ¥928 5.72 USD | ¥5B 28.23M USD | 50.77 | ¥18 0.11 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥793 4.89 USD |
+0.51
|
¥4B 27.13M USD | ¥800 4.93 USD | ¥790 4.87 USD | ¥793 4.89 USD | ¥4B 27.13M USD | 7.53 | ¥105 0.65 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
0
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥561 3.46 USD |
-0.36
|
¥4B 26.2M USD | ¥2K 10.48 USD | ¥558 3.44 USD | ¥561 3.46 USD | ¥4B 26.2M USD | 11.12 | ¥50 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥4B 25.76M USD | ¥1K 6.78 USD | ¥1,002 6.18 USD | ¥1,002 6.18 USD | ¥4B 25.76M USD | 191.95 | ¥5 0.03 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥3K 17.88 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
-0.75
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥652 4.02 USD |
+1.4
|
¥4B 25.16M USD | ¥5K 29.6 USD | ¥644 3.97 USD | ¥682 4.21 USD | ¥4B 25.16M USD | 21.99 | ¥30 0.18 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥454 2.8 USD |
-0.44
|
¥4B 24.93M USD | ¥4K 24.66 USD | ¥453 2.79 USD | ¥456 2.81 USD | ¥4B 24.93M USD | 19.07 | ¥24 0.15 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 1.95 USD |
0
|
¥4B 24.75M USD | ¥11K 70.29 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥4B 24.75M USD | 14.62 | ¥22 0.13 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
+0.78
|
¥4B 24.31M USD | ¥18K 110.99 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,095 19.08 USD |
+0.49
|
¥4B 24.12M USD | ¥700 4.32 USD | ¥3,080 18.99 USD | ¥3,095 19.08 USD | ¥4B 24.12M USD | 36.14 | ¥86 0.53 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥563 3.47 USD |
+0.18
|
¥4B 23.85M USD | ¥6K 34.53 USD | ¥557 3.43 USD | ¥564 3.48 USD | ¥4B 23.85M USD | 13.17 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥398 2.45 USD |
+1.27
|
¥4B 23.4M USD | ¥34K 207.18 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥4B 23.4M USD | 11.65 | ¥34 0.21 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥740 4.56 USD |
0
|
¥4B 23.21M USD | ¥3K 19.12 USD | ¥740 4.56 USD | ¥742 4.58 USD | ¥4B 23.21M USD | 45.87 | ¥16 0.1 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,508 9.3 USD |
+7.79
|
¥4B 22.57M USD | ¥688K 4.24K USD | ¥1,370 8.45 USD | ¥1,634 10.08 USD | ¥4B 22.57M USD | 19.01 | ¥79 0.49 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥423 2.61 USD |
-0.47
|
¥3B 20.97M USD | ¥1K 6.78 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥3B 20.97M USD | 5.47 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
0
|
¥3B 20.43M USD | ¥300 1.85 USD | ¥5,600 34.53 USD | ¥5,610 34.59 USD | ¥3B 20.43M USD | 81.30 | ¥69 0.42 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,019 12.45 USD |
-0.39
|
¥3B 17.47M USD | ¥1K 8.63 USD | ¥2,019 12.45 USD | ¥2,041 12.59 USD | ¥3B 17.47M USD | 243.84 | ¥8 0.05 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 4.78 USD |
-0.13
|
¥3B 17.24M USD | ¥2K 11.72 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥3B 17.24M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥414 2.55 USD |
-0.96
|
¥3B 16.88M USD | ¥9K 54.26 USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥3B 16.88M USD | 9.82 | ¥42 0.26 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥353 2.18 USD |
-0.84
|
¥3B 16.46M USD | ¥11K 67.21 USD | ¥353 2.18 USD | ¥357 2.2 USD | ¥3B 16.46M USD | 11.11 | ¥32 0.2 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥338 2.08 USD |
+4
|
¥3B 16.02M USD | ¥25K 155.39 USD | ¥327 2.02 USD | ¥343 2.11 USD | ¥3B 16.02M USD | 29.06 | ¥12 0.07 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥3B 15.62M USD | ¥2K 11.1 USD | ¥1,004 6.19 USD | ¥1,008 6.22 USD | ¥3B 15.62M USD | 82.66 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,150 7.09 USD |
+1.05
|
¥2B 14.85M USD | ¥400 2.47 USD | ¥1,150 7.09 USD | ¥1,152 7.1 USD | ¥2B 14.85M USD | 7.09 | ¥162 1 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥486 3 USD |
+1.04
|
¥2B 14.79M USD | ¥5K 32.68 USD | ¥482 2.97 USD | ¥486 3 USD | ¥2B 14.79M USD | 0 | -¥231 -1.4 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,558 15.77 USD |
+0.91
|
¥2B 14.61M USD | ¥2K 11.1 USD | ¥2,520 15.54 USD | ¥2,569 15.84 USD | ¥2B 14.61M USD | 18.86 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥318 1.96 USD |
+0.95
|
¥2B 13.16M USD | ¥5K 31.45 USD | ¥315 1.94 USD | ¥320 1.97 USD | ¥2B 13.16M USD | 49.22 | ¥6 0.04 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥338 2.08 USD |
-2.03
|
¥2B 13.1M USD | ¥59K 365.04 USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥2B 13.1M USD | 15.06 | ¥22 0.14 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 1.91 USD |
+0.65
|
¥2B 12.02M USD | ¥5K 32.68 USD | ¥307 1.89 USD | ¥309 1.91 USD | ¥2B 12.02M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥236 1.46 USD |
-0.42
|
¥2B 11.69M USD | ¥3K 16.03 USD | ¥236 1.46 USD | ¥238 1.47 USD | ¥2B 11.69M USD | 380.64 | ¥1 0.003 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
-1.79
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 107.91 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥503 3.1 USD |
+1.62
|
¥2B 10.35M USD | ¥6K 36.38 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥2B 10.35M USD | 5.29 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-0.97
|
¥1B 8.9M USD | ¥177K 1.09K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 8.9M USD | 22.22 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,079 6.65 USD |
-0.83
|
¥822M 5.07M USD | ¥2K 15.42 USD | ¥1,062 6.55 USD | ¥1,098 6.77 USD | ¥822M 5.07M USD | 0 | -¥9 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}