Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (264)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (264)
Tokyo (264)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (264)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,550 15.72 USD |
0
|
¥10B 61.8M USD | ¥200 1.23 USD | ¥2,550 15.72 USD | ¥2,550 15.72 USD | ¥10B 61.8M USD | 27.58 | ¥92 0.57 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,287 7.94 USD |
-0.62
|
¥10B 61.69M USD | ¥4K 22.2 USD | ¥1,283 7.91 USD | ¥1,299 8.01 USD | ¥10B 61.69M USD | 7.88 | ¥163 1.01 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
0
|
¥10B 61.23M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥757 4.67 USD |
-1.69
|
¥10B 59.8M USD | ¥1K 6.17 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥10B 59.8M USD | 0 | -¥16 -0.09 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,994 12.3 USD |
+0.05
|
¥9B 56.88M USD | ¥700 4.32 USD | ¥1,993 12.29 USD | ¥1,994 12.3 USD | ¥9B 56.88M USD | 5.24 | ¥380 2.34 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.53 USD |
+0.27
|
¥9B 54.83M USD | ¥300 1.85 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥9B 54.83M USD | 17.29 | ¥43 0.26 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥745 4.59 USD |
+0.27
|
¥8B 52.29M USD | ¥1K 6.78 USD | ¥744 4.59 USD | ¥745 4.59 USD | ¥8B 52.29M USD | 15.28 | ¥49 0.3 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥635 3.92 USD |
-0.47
|
¥8B 51.98M USD | ¥8K 52.41 USD | ¥634 3.91 USD | ¥637 3.93 USD | ¥8B 51.98M USD | 10.13 | ¥63 0.39 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥569 3.51 USD |
0
|
¥8B 50.09M USD | ¥1K 6.17 USD | ¥569 3.51 USD | ¥570 3.51 USD | ¥8B 50.09M USD | 71.39 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥353 2.18 USD |
+3.22
|
¥8B 49.78M USD | ¥40K 248.5 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥8B 49.78M USD | 0 | -¥2 -0.009 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,430 21.15 USD |
-0.15
|
¥8B 47.03M USD | ¥800 4.93 USD | ¥3,430 21.15 USD | ¥3,465 21.37 USD | ¥8B 47.03M USD | 19.77 | ¥173 1.07 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥668 4.12 USD |
+0.75
|
¥7B 45.01M USD | ¥2K 12.33 USD | ¥661 4.08 USD | ¥668 4.12 USD | ¥7B 45.01M USD | 9.15 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥889 5.48 USD |
-0.11
|
¥7B 44.76M USD | ¥3K 16.65 USD | ¥888 5.48 USD | ¥892 5.5 USD | ¥7B 44.76M USD | 5.78 | ¥154 0.95 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥652 4.02 USD |
+3
|
¥7B 43.64M USD | ¥4K 25.9 USD | ¥633 3.9 USD | ¥660 4.07 USD | ¥7B 43.64M USD | 25.00 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,736 10.7 USD |
+0.4
|
¥7B 40.48M USD | ¥1K 8.63 USD | ¥1,733 10.69 USD | ¥1,736 10.7 USD | ¥7B 40.48M USD | 8.63 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥687 4.24 USD |
-0.72
|
¥6B 39.2M USD | ¥7K 44.4 USD | ¥686 4.23 USD | ¥693 4.27 USD | ¥6B 39.2M USD | 12.25 | ¥56 0.35 USD | ||
|
O'will Corporation
3143.T
JP
|
¥681 4.2 USD |
-0.15
|
¥6B 37.88M USD | ¥700 4.32 USD | ¥681 4.2 USD | ¥683 4.21 USD | ¥6B 37.88M USD | 7.72 | ¥88 0.54 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
+0.3
|
¥6B 37.3M USD | ¥700 4.32 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.97 | ¥21 0.13 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥738 4.55 USD |
+0.96
|
¥6B 36.41M USD | ¥3K 17.27 USD | ¥737 4.54 USD | ¥738 4.55 USD | ¥6B 36.41M USD | 41.36 | ¥18 0.11 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,199 7.39 USD |
0
|
¥6B 36.16M USD | ¥500 3.08 USD | ¥1,199 7.39 USD | ¥1,199 7.39 USD | ¥6B 36.16M USD | 13.85 | ¥87 0.53 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,698 16.64 USD |
+0.63
|
¥6B 34.16M USD | ¥400 2.47 USD | ¥2,686 16.56 USD | ¥2,698 16.64 USD | ¥6B 34.16M USD | 0 | -¥112 -0.6 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥635 3.92 USD |
+0.79
|
¥6B 34.14M USD | ¥3K 17.88 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥6B 34.14M USD | 18.94 | ¥34 0.21 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
0
|
¥5B 33.87M USD | ¥800 4.93 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥398 2.45 USD |
+0.25
|
¥5B 33.04M USD | ¥1K 8.63 USD | ¥397 2.45 USD | ¥398 2.45 USD | ¥5B 33.04M USD | 11.50 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
+0.48
|
¥5B 31.64M USD | ¥4K 24.05 USD | ¥845 5.21 USD | ¥845 5.21 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,232 7.6 USD |
-0.24
|
¥5B 31.61M USD | ¥300 1.85 USD | ¥1,232 7.6 USD | ¥1,238 7.63 USD | ¥5B 31.61M USD | 24.57 | ¥50 0.31 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥837 5.16 USD |
-0.59
|
¥5B 28.96M USD | ¥20K 120.24 USD | ¥816 5.03 USD | ¥858 5.29 USD | ¥5B 28.96M USD | 9.68 | ¥86 0.53 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,926 18.04 USD |
+0.69
|
¥5B 28.87M USD | ¥1K 7.4 USD | ¥2,906 17.92 USD | ¥2,926 18.04 USD | ¥5B 28.87M USD | 44.35 | ¥66 0.41 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥378 2.33 USD |
0
|
¥5B 28.41M USD | ¥500 3.08 USD | ¥378 2.33 USD | ¥378 2.33 USD | ¥5B 28.41M USD | 7.03 | ¥54 0.33 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥922 5.69 USD |
0
|
¥5B 28.23M USD | ¥700 4.32 USD | ¥922 5.69 USD | ¥928 5.72 USD | ¥5B 28.23M USD | 50.77 | ¥18 0.11 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥790 4.87 USD |
-0.38
|
¥4B 27.03M USD | ¥400 2.47 USD | ¥790 4.87 USD | ¥790 4.87 USD | ¥4B 27.03M USD | 7.50 | ¥105 0.65 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
0
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥557 3.43 USD |
-0.71
|
¥4B 26.01M USD | ¥3K 16.03 USD | ¥554 3.42 USD | ¥561 3.46 USD | ¥4B 26.01M USD | 11.04 | ¥50 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,006 6.2 USD |
+0.4
|
¥4B 25.86M USD | ¥200 1.23 USD | ¥1,006 6.2 USD | ¥1,006 6.2 USD | ¥4B 25.86M USD | 192.72 | ¥5 0.03 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥300 1.85 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥652 4.02 USD |
0
|
¥4B 25.16M USD | ¥1K 8.63 USD | ¥644 3.97 USD | ¥652 4.02 USD | ¥4B 25.16M USD | 21.99 | ¥30 0.18 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥318 1.96 USD |
+0.32
|
¥4B 24.83M USD | ¥300 1.85 USD | ¥318 1.96 USD | ¥318 1.96 USD | ¥4B 24.83M USD | 14.66 | ¥22 0.13 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥452 2.79 USD |
-0.44
|
¥4B 24.82M USD | ¥1K 8.63 USD | ¥451 2.78 USD | ¥456 2.81 USD | ¥4B 24.82M USD | 18.95 | ¥24 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
0
|
¥4B 24.31M USD | ¥2K 12.33 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,095 19.08 USD |
0
|
¥4B 24.12M USD | ¥700 4.32 USD | ¥3,080 18.99 USD | ¥3,095 19.08 USD | ¥4B 24.12M USD | 36.10 | ¥86 0.53 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥564 3.48 USD |
+0.18
|
¥4B 23.89M USD | ¥900 5.55 USD | ¥560 3.45 USD | ¥564 3.48 USD | ¥4B 23.89M USD | 13.19 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥398 2.45 USD |
0
|
¥4B 23.4M USD | ¥3K 20.96 USD | ¥398 2.45 USD | ¥399 2.46 USD | ¥4B 23.4M USD | 11.65 | ¥34 0.21 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥738 4.55 USD |
-0.27
|
¥4B 23.15M USD | ¥200 1.23 USD | ¥738 4.55 USD | ¥740 4.56 USD | ¥4B 23.15M USD | 45.75 | ¥16 0.1 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,431 8.82 USD |
-5.11
|
¥3B 21.42M USD | ¥62K 382.3 USD | ¥1,409 8.69 USD | ¥1,493 9.21 USD | ¥3B 21.42M USD | 18.04 | ¥79 0.49 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.64 USD |
+1.18
|
¥3B 21.22M USD | ¥100 0.62 USD | ¥428 2.64 USD | ¥428 2.64 USD | ¥3B 21.22M USD | 5.53 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
0
|
¥3B 20.43M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥3B 20.43M USD | 81.30 | ¥69 0.42 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,030 12.52 USD |
+0.54
|
¥3B 17.57M USD | ¥800 4.93 USD | ¥2,019 12.45 USD | ¥2,030 12.52 USD | ¥3B 17.57M USD | 245.16 | ¥8 0.05 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥781 4.82 USD |
+0.64
|
¥3B 17.35M USD | ¥100 0.62 USD | ¥781 4.82 USD | ¥781 4.82 USD | ¥3B 17.35M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥411 2.53 USD |
-0.72
|
¥3B 16.76M USD | ¥2K 14.18 USD | ¥411 2.53 USD | ¥414 2.55 USD | ¥3B 16.76M USD | 9.76 | ¥42 0.26 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥355 2.19 USD |
+0.57
|
¥3B 16.55M USD | ¥800 4.93 USD | ¥353 2.18 USD | ¥355 2.19 USD | ¥3B 16.55M USD | 11.17 | ¥32 0.2 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,006 6.2 USD |
0
|
¥3B 15.62M USD | ¥2K 11.1 USD | ¥1,004 6.19 USD | ¥1,008 6.22 USD | ¥3B 15.62M USD | 82.66 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,155 7.12 USD |
+0.43
|
¥2B 14.91M USD | ¥400 2.47 USD | ¥1,152 7.1 USD | ¥1,155 7.12 USD | ¥2B 14.91M USD | 7.12 | ¥162 1 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥487 3 USD |
+0.21
|
¥2B 14.82M USD | ¥900 5.55 USD | ¥487 3 USD | ¥487 3 USD | ¥2B 14.82M USD | 0 | -¥231 -1.4 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥308 1.9 USD |
-8.88
|
¥2B 14.6M USD | ¥25K 153.54 USD | ¥295 1.82 USD | ¥310 1.91 USD | ¥2B 14.6M USD | 26.48 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,556 15.76 USD |
-0.08
|
¥2B 14.6M USD | ¥500 3.08 USD | ¥2,556 15.76 USD | ¥2,570 15.85 USD | ¥2B 14.6M USD | 18.85 | ¥136 0.84 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥347 2.14 USD |
+2.66
|
¥2B 13.44M USD | ¥145K 892.24 USD | ¥333 2.05 USD | ¥356 2.2 USD | ¥2B 13.44M USD | 15.46 | ¥22 0.14 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥321 1.98 USD |
+0.94
|
¥2B 13.28M USD | ¥4K 26.51 USD | ¥318 1.96 USD | ¥325 2 USD | ¥2B 13.28M USD | 49.69 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥310 1.91 USD |
+0.32
|
¥2B 12.06M USD | ¥200 1.23 USD | ¥309 1.91 USD | ¥310 1.91 USD | ¥2B 12.06M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
+0.42
|
¥2B 11.74M USD | ¥1K 6.17 USD | ¥237 1.46 USD | ¥238 1.47 USD | ¥2B 11.74M USD | 388.52 | ¥1 0.003 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
0
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 108.71 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥514 3.17 USD |
+2.19
|
¥2B 10.57M USD | ¥3K 17.88 USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥2B 10.57M USD | 5.40 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+2.94
|
¥1B 9.17M USD | ¥140K 861.41 USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,064 6.56 USD |
-1.39
|
¥810M 5M USD | ¥1K 7.4 USD | ¥1,060 6.54 USD | ¥1,070 6.6 USD | ¥810M 5M USD | 0 | -¥9 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}