Trang kết quả 2 cho Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,620 4.72 USD |
-3.57
|
$2.99B 8.72M USD | $241.02K 702.8 USD | $1,611 4.7 USD | $1,674 4.88 USD | $2.99B 8.72M USD | 0 | -$0.27 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $47,980 139.91 USD |
-2.22
|
$2.89B 8.44M USD | $15.5K 45.2 USD | $47,500 138.51 USD | $49,290 143.73 USD | $2.89B 8.44M USD | 102.08 | $4.7 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,899 8.45 USD |
+0.14
|
$2.81B 8.2M USD | $108.07K 315.14 USD | $2,855 8.33 USD | $2,956 8.62 USD | $2.81B 8.2M USD | 17.56 | $1.65 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | $952.8 2.78 USD |
-2.18
|
$2.81B 8.19M USD | $162.92K 475.07 USD | $946 2.76 USD | $975.1 2.84 USD | $2.81B 8.19M USD | 21.17 | $0.45 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,120 38.26 USD |
-0.23
|
$2.77B 8.08M USD | $31.61K 92.17 USD | $12,750 37.18 USD | $13,160 38.37 USD | $2.77B 8.08M USD | 12.54 | $10.46 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,700 83.69 USD |
-1.03
|
$2.74B 8M USD | $8.9K 25.94 USD | $28,420 82.87 USD | $29,000 84.56 USD | $2.74B 8M USD | 30.76 | $9.33 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,740 40.07 USD |
+1.55
|
$2.72B 7.93M USD | $33.18K 96.76 USD | $13,160 38.37 USD | $13,800 40.24 USD | $2.72B 7.93M USD | 11.93 | $11.51 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,200 102.64 USD |
-3.03
|
$2.68B 7.82M USD | $7.84K 22.86 USD | $34,950 101.91 USD | $36,150 105.41 USD | $2.68B 7.82M USD | 10.37 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,310 35.9 USD |
+1.57
|
$2.68B 7.8M USD | $21.95K 64 USD | $11,830 34.5 USD | $12,470 36.36 USD | $2.68B 7.8M USD | 14.31 | $8.6 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $363 1.06 USD |
+2.25
|
$2.58B 7.52M USD | $1.02M 2.99K USD | $351 1.02 USD | $363.3 1.06 USD | $2.58B 7.52M USD | 0 | -$0.06 -0.0001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,664 7.77 USD |
-1.95
|
$2.57B 7.5M USD | $9.11K 26.57 USD | $2,648 7.72 USD | $2,717 7.92 USD | $2.57B 7.5M USD | 13.80 | $1.93 0.005 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,600 27.99 USD |
-2.04
|
$2.45B 7.15M USD | $157.55K 459.4 USD | $9,582 27.94 USD | $9,839 28.69 USD | $2.45B 7.15M USD | 15.50 | $6.19 0.02 USD | |
| Priortech Ltd PRTC.TA | $19,750 57.59 USD |
-2.71
|
$2.37B 6.92M USD | $16.69K 48.68 USD | $19,530 56.95 USD | $20,090 58.58 USD | $2.37B 6.92M USD | 20.03 | $9.86 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,310 6.74 USD |
+2.67
|
$2.35B 6.85M USD | $718.11K 2.09K USD | $2,197 6.41 USD | $2,342 6.83 USD | $2.35B 6.85M USD | 37.86 | $0.61 0.001 USD | |
| B Communications Ltd. BCOM.TA | $2,238 6.53 USD |
+4.58
|
$2.34B 6.81M USD | $149.67K 436.44 USD | $2,111 6.16 USD | $2,238 6.53 USD | $2.34B 6.81M USD | 31.97 | $0.7 0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $51,090 148.98 USD |
+0.51
|
$2.34B 6.81M USD | $8.83K 25.74 USD | $48,820 142.36 USD | $51,090 148.98 USD | $2.34B 6.81M USD | 54.35 | $9.4 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,670 4.87 USD |
0
|
$2.33B 6.8M USD | $175.76K 512.51 USD | $1,638 4.78 USD | $1,670 4.87 USD | $2.33B 6.8M USD | 20.87 | $0.8 0.002 USD | |
| Plasson Industries Ltd PLSN.TA | $24,410 71.18 USD |
+0.58
|
$2.33B 6.8M USD | $5.76K 16.78 USD | $23,690 69.08 USD | $24,680 71.97 USD | $2.33B 6.8M USD | 16.39 | $14.89 0.04 USD | |
| Malam - Team Ltd MLTM.TA | $10,560 30.79 USD |
+0.28
|
$2.31B 6.74M USD | $6.38K 18.6 USD | $10,290 30.01 USD | $10,680 31.14 USD | $2.31B 6.74M USD | 23.78 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,134 9.14 USD |
+4.85
|
$2.29B 6.68M USD | $234.35K 683.34 USD | $2,919 8.51 USD | $3,145 9.17 USD | $2.29B 6.68M USD | 24.87 | $1.26 0.003 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,290 73.74 USD |
-0.98
|
$2.29B 6.68M USD | $8K 23.34 USD | $24,700 72.02 USD | $25,540 74.47 USD | $2.29B 6.68M USD | 96.15 | $2.63 0.007 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,024 2.99 USD |
-1.06
|
$2.28B 6.66M USD | $703.52K 2.05K USD | $1,005 2.93 USD | $1,035 3.02 USD | $2.28B 6.66M USD | 9.57 | $1.07 0.003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,554 10.36 USD |
+0.03
|
$2.28B 6.63M USD | $1.04K 3.04 USD | $3,500 10.21 USD | $3,615 10.54 USD | $2.28B 6.63M USD | 10.03 | $3.54 0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,584 25.03 USD |
+0.63
|
$2.21B 6.44M USD | $34.4K 100.3 USD | $8,381 24.44 USD | $8,610 25.11 USD | $2.21B 6.44M USD | 9.73 | $8.82 0.03 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $13,630 39.74 USD |
+0.15
|
$2.16B 6.29M USD | $129 0.38 USD | $13,600 39.66 USD | $13,680 39.89 USD | $2.16B 6.29M USD | 17.20 | $7.92 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $6,429 18.75 USD |
+0.16
|
$2.11B 6.14M USD | $67K 195.36 USD | $6,257 18.25 USD | $6,480 18.9 USD | $2.11B 6.14M USD | 12.73 | $5.05 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,500 16.04 USD |
-0.99
|
$2.01B 5.85M USD | $18.49K 53.91 USD | $5,309 15.48 USD | $5,568 16.24 USD | $2.01B 5.85M USD | 33.13 | $1.66 0.004 USD | |
| Telsys Ltd. TLSY.TA | $21,180 61.76 USD |
-2.22
|
$1.96B 5.72M USD | $7.09K 20.68 USD | $21,030 61.32 USD | $21,660 63.16 USD | $1.96B 5.72M USD | 17.94 | $11.8 0.03 USD | |
| Issta Ltd ISTA.TA | $11,140 32.48 USD |
-1.59
|
$1.96B 5.7M USD | $11.49K 33.51 USD | $11,060 32.25 USD | $11,400 33.24 USD | $1.96B 5.7M USD | 17.32 | $6.43 0.02 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,780 46.01 USD |
-0.88
|
$1.95B 5.69M USD | $46.82K 136.51 USD | $15,700 45.78 USD | $16,160 47.12 USD | $1.95B 5.69M USD | 13.46 | $11.72 0.03 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,344 9.75 USD |
-2.19
|
$1.92B 5.6M USD | $9.11K 26.57 USD | $3,284 9.58 USD | $3,425 9.99 USD | $1.92B 5.6M USD | 32.46 | $1.03 0.003 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,265 3.69 USD |
-2.84
|
$1.91B 5.56M USD | $99.4K 289.85 USD | $1,261 3.68 USD | $1,293 3.77 USD | $1.91B 5.56M USD | 8.10 | $1.56 0.004 USD | |
| Qualitau Ltd QLTU.TA | $38,780 113.08 USD |
-1.25
|
$1.79B 5.22M USD | $12.49K 36.41 USD | $37,950 110.66 USD | $39,210 114.33 USD | $1.79B 5.22M USD | 32.15 | $12.06 0.04 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,666 28.19 USD |
-3.24
|
$1.68B 4.91M USD | $8.93K 26.04 USD | $9,464 27.6 USD | $9,990 29.13 USD | $1.68B 4.91M USD | 14.89 | $6.49 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,760 162.59 USD |
-1.93
|
$1.68B 4.9M USD | $2.4K 7 USD | $55,410 161.57 USD | $57,290 167.06 USD | $1.68B 4.9M USD | 14.36 | $38.81 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,369 6.91 USD |
-0.17
|
$1.67B 4.88M USD | $10.03K 29.25 USD | $2,310 6.74 USD | $2,392 6.97 USD | $1.67B 4.88M USD | 10.71 | $2.21 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,585 19.2 USD |
-0.23
|
$1.65B 4.8M USD | $61.62K 179.68 USD | $6,336 18.48 USD | $6,601 19.25 USD | $1.65B 4.8M USD | 9.75 | $6.75 0.02 USD | |
| Perion Network Ltd. PERI.TA | $3,595 10.48 USD |
-1.72
|
$1.62B 4.72M USD | $42.37K 123.54 USD | $3,573 10.42 USD | $3,650 10.64 USD | $1.62B 4.72M USD | 0 | -$0.63 -0.001 USD | |
| Tadiran Group Ltd TDRN.TA | $18,340 53.48 USD |
-1.93
|
$1.61B 4.68M USD | $10.81K 31.52 USD | $18,200 53.07 USD | $18,700 54.53 USD | $1.61B 4.68M USD | 0 | -$0.4 -0.001 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,630 130.14 USD |
-3.38
|
$1.59B 4.62M USD | $299 0.87 USD | $44,610 130.08 USD | $46,590 135.85 USD | $1.59B 4.62M USD | 17.09 | $26.11 0.08 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $801.3 2.34 USD |
-2.28
|
$1.54B 4.48M USD | $129.77K 378.4 USD | $779 2.27 USD | $820 2.39 USD | $1.54B 4.48M USD | 7.28 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $559.5 1.63 USD |
-1.11
|
$1.51B 4.41M USD | $192.32K 560.79 USD | $558.1 1.63 USD | $564 1.64 USD | $1.51B 4.41M USD | 8.74 | $0.64 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,410 7.03 USD |
-2.82
|
$1.51B 4.4M USD | $433.52K 1.26K USD | $2,380 6.94 USD | $2,523 7.36 USD | $1.51B 4.4M USD | 9.19 | $2.62 0.007 USD | |
| I.E.S Holdings Ltd IES.TA | $26,400 76.98 USD |
-3.08
|
$1.51B 4.39M USD | $2.92K 8.52 USD | $26,400 76.98 USD | $27,260 79.49 USD | $1.51B 4.39M USD | 9.90 | $26.64 0.08 USD | |
| Kamada Ltd. KMDA.TA | $2,572 7.5 USD |
-1.91
|
$1.48B 4.31M USD | $49.98K 145.75 USD | $2,552 7.44 USD | $2,670 7.79 USD | $1.48B 4.31M USD | 26.24 | $0.98 0.002 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $728 2.12 USD |
-7.61
|
$1.47B 4.29M USD | $87.1K 253.97 USD | $728 2.12 USD | $780.4 2.28 USD | $1.47B 4.29M USD | 30.33 | $0.24 0.0006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,059 17.67 USD |
-0.07
|
$1.45B 4.23M USD | $12.58K 36.69 USD | $6,022 17.56 USD | $6,130 17.87 USD | $1.45B 4.23M USD | 29.84 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,676 10.72 USD |
-2.93
|
$1.45B 4.22M USD | $51.14K 149.11 USD | $3,647 10.63 USD | $3,788 11.05 USD | $1.45B 4.22M USD | 15.51 | $2.37 0.006 USD | |
| Allot Ltd. ALLT.TA | $3,133 9.14 USD |
+1.06
|
$1.44B 4.2M USD | $121.7K 354.87 USD | $3,050 8.89 USD | $3,179 9.27 USD | $1.44B 4.2M USD | 0 | -$0.32 -0.0009 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,417 7.05 USD |
+1.05
|
$1.38B 4.02M USD | $104.18K 303.8 USD | $2,364 6.89 USD | $2,425 7.07 USD | $1.38B 4.02M USD | 28.77 | $0.84 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,680 34.06 USD |
-0.76
|
$1.38B 4.02M USD | $7.24K 21.1 USD | $11,520 33.59 USD | $11,780 34.35 USD | $1.38B 4.02M USD | 20.00 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,032 26.34 USD |
-2.18
|
$1.36B 3.96M USD | $18.18K 53.02 USD | $8,965 26.14 USD | $9,334 27.22 USD | $1.36B 3.96M USD | 13.50 | $6.69 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $10,530 30.71 USD |
+0.96
|
$1.35B 3.93M USD | $79.61K 232.14 USD | $10,390 30.3 USD | $10,860 31.67 USD | $1.35B 3.93M USD | 26.06 | $4.04 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,000 58.32 USD |
-2.1
|
$1.35B 3.92M USD | $2.13K 6.21 USD | $19,050 55.55 USD | $20,550 59.92 USD | $1.35B 3.92M USD | 15.50 | $12.9 0.04 USD | |
| Arad Ltd. ARD.TA | $5,166 15.06 USD |
-4.77
|
$1.34B 3.91M USD | $12.52K 36.5 USD | $5,141 14.99 USD | $5,420 15.8 USD | $1.34B 3.91M USD | 15.46 | $3.34 0.009 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,778 13.93 USD |
-1.69
|
$1.33B 3.89M USD | $15.12K 44.07 USD | $4,708 13.73 USD | $4,895 14.27 USD | $1.33B 3.89M USD | 10.76 | $4.44 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $322.9 0.94 USD |
-2.74
|
$1.33B 3.87M USD | $181.31K 528.7 USD | $310.4 0.91 USD | $329.9 0.96 USD | $1.33B 3.87M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,170 41.32 USD |
-0.28
|
$1.3B 3.8M USD | $6.95K 20.26 USD | $14,010 40.85 USD | $14,360 41.87 USD | $1.3B 3.8M USD | 9.51 | $14.89 0.04 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,340 41.81 USD |
-4.27
|
$1.28B 3.74M USD | $4.18K 12.17 USD | $14,120 41.17 USD | $14,980 43.68 USD | $1.28B 3.74M USD | 8.90 | $16.1 0.05 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
0
|
$1.26B 3.69M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,955 5.7 USD |
-3.6
|
$1.26B 3.67M USD | $115.55K 336.95 USD | $1,932 5.63 USD | $2,016 5.88 USD | $1.26B 3.67M USD | 8.96 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,525 7.36 USD |
-3.44
|
$1.23B 3.59M USD | $6.16K 17.96 USD | $2,520 7.35 USD | $2,615 7.63 USD | $1.23B 3.59M USD | 12.08 | $2.09 0.006 USD | |
| Megureit Israel Ltd MGRT.TA | $787.6 2.3 USD |
-1.3
|
$1.17B 3.41M USD | $202.16K 589.49 USD | $762 2.22 USD | $799.5 2.33 USD | $1.17B 3.41M USD | 6.78 | $1.16 0.003 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,085 3.16 USD |
-0.82
|
$1.17B 3.41M USD | $65.35K 190.56 USD | $1,078 3.14 USD | $1,100 3.21 USD | $1.17B 3.41M USD | 13.23 | $0.82 0.002 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,248 12.39 USD |
+0.43
|
$1.08B 3.14M USD | $72.85K 212.42 USD | $4,130 12.04 USD | $4,250 12.39 USD | $1.08B 3.14M USD | 24.98 | $1.7 0.004 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $716.8 2.09 USD |
-4.17
|
$1.06B 3.09M USD | $280.1K 816.77 USD | $700 2.04 USD | $745 2.17 USD | $1.06B 3.09M USD | 23.89 | $0.3 0.0008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Wesure Global Tech Ltd WESR.TA | $778.2 2.27 USD |
-2.15
|
$1.04B 3.04M USD | $57.92K 168.89 USD | $755.2 2.2 USD | $798 2.33 USD | $1.04B 3.04M USD | 8.94 | $0.87 0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,461 15.92 USD |
-2.22
|
$1.03B 3M USD | $3.58K 10.44 USD | $5,299 15.45 USD | $5,700 16.62 USD | $1.03B 3M USD | 0 | -$0.83 -0.002 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,059 23.5 USD |
-0.31
|
$1.02B 2.96M USD | $1.52K 4.44 USD | $8,050 23.47 USD | $8,087 23.58 USD | $1.02B 2.96M USD | 12.32 | $6.54 0.02 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,280 53.3 USD |
-1.51
|
$984.96M 2.87M USD | $1.16K 3.39 USD | $18,110 52.81 USD | $18,540 54.06 USD | $984.96M 2.87M USD | 16.45 | $11.11 0.03 USD | |
| Mehadrin Ltd MEDN.TA | $28,510 83.13 USD |
+2.89
|
$981.41M 2.86M USD | $974 2.84 USD | $27,710 80.8 USD | $28,640 83.51 USD | $981.41M 2.86M USD | 0 | -$12.85 -0.03 USD | |
| TopGum Industries Ltd. TPGM.TA | $845.6 2.47 USD |
-3.38
|
$979.06M 2.85M USD | $21.2K 61.81 USD | $830 2.42 USD | $861.8 2.51 USD | $979.06M 2.85M USD | 0 | -$0.2 -0.0005 USD | |
| AudioCodes Ltd. AUDC.TA | $3,233 9.43 USD |
+0.37
|
$952.87M 2.78M USD | $29.93K 87.27 USD | $3,183 9.28 USD | $3,244 9.46 USD | $952.87M 2.78M USD | 16.41 | $1.97 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,230 67.74 USD |
+0.22
|
$935.56M 2.73M USD | $80 0.23 USD | $22,930 66.86 USD | $23,250 67.8 USD | $935.56M 2.73M USD | 29.59 | $7.85 0.02 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $559.4 1.63 USD |
-1.38
|
$935.06M 2.73M USD | $475.74K 1.39K USD | $550 1.6 USD | $566.8 1.65 USD | $935.06M 2.73M USD | 0 | -$0.08 -0.0002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,269 24.11 USD |
+2.64
|
$933.59M 2.72M USD | $1.65K 4.8 USD | $7,796 22.73 USD | $8,380 24.44 USD | $933.59M 2.72M USD | 7.43 | $11.12 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,234 6.51 USD |
-1.11
|
$903.6M 2.63M USD | $21.18K 61.75 USD | $2,222 6.48 USD | $2,263 6.6 USD | $903.6M 2.63M USD | 18.31 | $1.22 0.003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,241 12.37 USD |
-4.78
|
$891.78M 2.6M USD | $11.63K 33.9 USD | $4,207 12.27 USD | $4,483 13.07 USD | $891.78M 2.6M USD | 21.52 | $1.97 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,418 18.71 USD |
-2.76
|
$890.97M 2.6M USD | $12.99K 37.88 USD | $6,385 18.62 USD | $6,647 19.38 USD | $890.97M 2.6M USD | 12.53 | $5.12 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $805.6 2.35 USD |
-0.67
|
$863.58M 2.52M USD | $84.26K 245.7 USD | $803.1 2.34 USD | $830 2.42 USD | $863.58M 2.52M USD | 14.38 | $0.56 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,033 8.84 USD |
-0.88
|
$856.61M 2.5M USD | $280 0.82 USD | $3,010 8.78 USD | $3,075 8.97 USD | $856.61M 2.5M USD | 19.19 | $1.58 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $471.9 1.38 USD |
-3.52
|
$856.37M 2.5M USD | $1.02M 2.97K USD | $469 1.37 USD | $491.5 1.43 USD | $856.37M 2.5M USD | 8.58 | $0.55 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $2,235 6.52 USD |
-1.11
|
$854.16M 2.49M USD | $19.01K 55.42 USD | $2,223 6.48 USD | $2,306 6.72 USD | $854.16M 2.49M USD | 58.81 | $0.38 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,370 6.91 USD |
+2.38
|
$838.67M 2.45M USD | $84.23K 245.61 USD | $2,255 6.58 USD | $2,399 7 USD | $838.67M 2.45M USD | 0 | -$0.46 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,265 18.27 USD |
-0.9
|
$830.49M 2.42M USD | $4.05K 11.82 USD | $6,228 18.16 USD | $6,464 18.85 USD | $830.49M 2.42M USD | 17.89 | $3.5 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,020 17.55 USD |
-6.62
|
$814.88M 2.38M USD | $56.16K 163.77 USD | $5,951 17.35 USD | $6,405 18.68 USD | $814.88M 2.38M USD | 0 | -$7.14 -0.02 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,116 3.25 USD |
-0.36
|
$806.75M 2.35M USD | $20.32K 59.26 USD | $1,095 3.19 USD | $1,133 3.3 USD | $806.75M 2.35M USD | 20.66 | $0.54 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,562 13.3 USD |
-0.83
|
$800.32M 2.33M USD | $27.97K 81.56 USD | $4,469 13.03 USD | $4,682 13.65 USD | $800.32M 2.33M USD | 18.85 | $2.42 0.007 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,209 3.53 USD |
-0.17
|
$789.2M 2.3M USD | $16.98K 49.51 USD | $1,195 3.48 USD | $1,211 3.53 USD | $789.2M 2.3M USD | 24.67 | $0.49 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,157 3.37 USD |
-2.94
|
$775.99M 2.26M USD | $18.82K 54.86 USD | $1,126 3.28 USD | $1,192 3.48 USD | $775.99M 2.26M USD | 18.66 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $340 0.99 USD |
-1.39
|
$766.89M 2.24M USD | $145.05K 422.96 USD | $333 0.97 USD | $346.9 1.01 USD | $766.89M 2.24M USD | 13.07 | $0.26 0.0007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,440 59.6 USD |
0
|
$760.29M 2.22M USD | $2.33K 6.81 USD | $19,960 58.2 USD | $20,590 60.04 USD | $760.29M 2.22M USD | 7.64 | $26.72 0.08 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,919 14.34 USD |
-0.63
|
$758.94M 2.21M USD | $2.17K 6.33 USD | $4,919 14.34 USD | $4,919 14.34 USD | $758.94M 2.21M USD | 18.42 | $2.67 0.007 USD | |
| Globrands Ltd. GLRS.TA | $60,470 176.33 USD |
-0.05
|
$743.65M 2.17M USD | $338 0.99 USD | $60,000 174.96 USD | $60,700 177 USD | $743.65M 2.17M USD | 10.51 | $57.51 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||