Trang kết quả 2 cho Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,400 76.98 USD |
-2.4
|
$2.5B 7.29M USD | $6.52K 19.01 USD | $25,780 75.17 USD | $27,090 78.99 USD | $2.5B 7.29M USD | 35.24 | $7.49 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,665 4.86 USD |
-0.36
|
$2.47B 7.2M USD | $43.75K 127.57 USD | $1,663 4.85 USD | $1,705 4.97 USD | $2.47B 7.2M USD | 22.19 | $0.75 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $11,440 33.36 USD |
-2.39
|
$2.37B 6.91M USD | $4.04K 11.78 USD | $11,390 33.21 USD | $11,830 34.5 USD | $2.37B 6.91M USD | 16.43 | $6.96 0.02 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,450 7.14 USD |
0
|
$2.32B 6.76M USD | $102 0.3 USD | $2,429 7.08 USD | $2,450 7.14 USD | $2.32B 6.76M USD | 6.90 | $3.55 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,296 3.78 USD |
-4
|
$2.31B 6.73M USD | $489.39K 1.43K USD | $1,255 3.66 USD | $1,350 3.94 USD | $2.31B 6.73M USD | 117.81 | $0.11 0.0003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,938 28.98 USD |
-1.02
|
$2.31B 6.73M USD | $6.98K 20.36 USD | $9,837 28.68 USD | $10,090 29.42 USD | $2.31B 6.73M USD | 29.84 | $3.33 0.009 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,420 112.03 USD |
-1.01
|
$2.25B 6.57M USD | $2.05K 5.97 USD | $38,300 111.68 USD | $39,730 115.85 USD | $2.25B 6.57M USD | 107.61 | $3.57 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,293 6.69 USD |
+2.05
|
$2.23B 6.5M USD | $224.71K 655.25 USD | $2,180 6.36 USD | $2,305 6.72 USD | $2.23B 6.5M USD | 37.59 | $0.61 0.001 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,230 32.75 USD |
-0.8
|
$2.22B 6.48M USD | $5.57K 16.25 USD | $11,150 32.51 USD | $11,500 33.53 USD | $2.22B 6.48M USD | 10.88 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,349 9.77 USD |
-0.03
|
$2.14B 6.25M USD | $161 0.47 USD | $3,302 9.63 USD | $3,442 10.04 USD | $2.14B 6.25M USD | 9.38 | $3.57 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,528 4.46 USD |
-0.59
|
$2.13B 6.22M USD | $94.76K 276.32 USD | $1,509 4.4 USD | $1,586 4.62 USD | $2.13B 6.22M USD | 19.58 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $734.8 2.14 USD |
-0.84
|
$2.12B 6.17M USD | $79.62K 232.18 USD | $720 2.1 USD | $748.4 2.18 USD | $2.12B 6.17M USD | 17.08 | $0.43 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $921.3 2.69 USD |
-1.25
|
$2.06B 5.99M USD | $505.11K 1.47K USD | $909.7 2.65 USD | $942.2 2.75 USD | $2.06B 5.99M USD | 8.61 | $1.07 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,196 23.9 USD |
-4.66
|
$2.05B 5.98M USD | $11.84K 34.53 USD | $8,120 23.68 USD | $8,554 24.94 USD | $2.05B 5.98M USD | 13.24 | $6.19 0.02 USD | |
| B Communications Ltd. BCOM.TA | $1,941 5.66 USD |
+0.52
|
$2.02B 5.9M USD | $18.13K 52.88 USD | $1,921 5.6 USD | $1,943 5.67 USD | $2.02B 5.9M USD | 27.72 | $0.7 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,764 22.64 USD |
-1.92
|
$2B 5.82M USD | $17.64K 51.43 USD | $7,710 22.48 USD | $7,916 23.08 USD | $2B 5.82M USD | 8.61 | $9.01 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $280 0.82 USD |
-1.48
|
$1.99B 5.8M USD | $76.79K 223.91 USD | $280 0.82 USD | $284.2 0.83 USD | $1.99B 5.8M USD | 0 | -$0.07 -0.0002 USD | |
| Plasson Industries Ltd PLSN.TA | $20,730 60.45 USD |
-1.99
|
$1.98B 5.77M USD | $1.07K 3.13 USD | $20,630 60.16 USD | $21,150 61.67 USD | $1.98B 5.77M USD | 13.76 | $15.06 0.04 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,330 35.95 USD |
+1.15
|
$1.95B 5.69M USD | $114 0.33 USD | $12,190 35.55 USD | $12,380 36.1 USD | $1.95B 5.69M USD | 16.57 | $7.44 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $5,705 16.64 USD |
-0.78
|
$1.87B 5.44M USD | $9.08K 26.46 USD | $5,682 16.57 USD | $5,750 16.77 USD | $1.87B 5.44M USD | 11.91 | $4.79 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,820 72.37 USD |
-1.19
|
$1.83B 5.34M USD | $3.09K 9.01 USD | $24,620 71.79 USD | $25,490 74.33 USD | $1.83B 5.34M USD | 7.31 | $33.94 0.1 USD | |
| Malam - Team Ltd MLTM.TA | $8,262 24.09 USD |
-0.7
|
$1.81B 5.27M USD | $6.38K 18.6 USD | $8,231 24 USD | $8,350 24.35 USD | $1.81B 5.27M USD | 20.45 | $4.04 0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,536 24.89 USD |
-1.73
|
$1.8B 5.24M USD | $8.99K 26.2 USD | $8,510 24.81 USD | $8,620 25.14 USD | $1.8B 5.24M USD | 8.52 | $10.01 0.03 USD | |
| Telsys Ltd. TLSY.TA | $19,740 57.56 USD |
-1.64
|
$1.79B 5.21M USD | $1.93K 5.63 USD | $19,660 57.33 USD | $20,070 58.52 USD | $1.79B 5.21M USD | 18.69 | $10.56 0.03 USD | |
| Priortech Ltd PRTC.TA | $14,880 43.39 USD |
-1.52
|
$1.74B 5.07M USD | $3.7K 10.79 USD | $14,750 43.01 USD | $15,180 44.26 USD | $1.74B 5.07M USD | 15.06 | $9.88 0.03 USD | |
| Perion Network Ltd. PERI.TA | $3,808 11.1 USD |
-1.22
|
$1.72B 5M USD | $14.18K 41.34 USD | $3,785 11.04 USD | $3,836 11.19 USD | $1.72B 5M USD | 0 | -$0.64 -0.001 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $57,650 168.11 USD |
-0.62
|
$1.7B 4.97M USD | $614 1.79 USD | $57,050 166.36 USD | $58,230 169.8 USD | $1.7B 4.97M USD | 12.07 | $47.74 0.14 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,121 3.27 USD |
-0.18
|
$1.69B 4.92M USD | $11.9K 34.69 USD | $1,100 3.21 USD | $1,135 3.31 USD | $1.69B 4.92M USD | 6.36 | $1.76 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,430 39.16 USD |
-1.32
|
$1.65B 4.8M USD | $3.55K 10.36 USD | $13,270 38.69 USD | $13,850 40.39 USD | $1.65B 4.8M USD | 11.44 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,521 13.18 USD |
-0.07
|
$1.63B 4.76M USD | $770 2.25 USD | $4,400 12.83 USD | $4,697 13.7 USD | $1.63B 4.76M USD | 27.07 | $1.67 0.004 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $8,860 25.84 USD |
-0.65
|
$1.53B 4.46M USD | $3.72K 10.85 USD | $8,763 25.55 USD | $9,103 26.54 USD | $1.53B 4.46M USD | 15.46 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,670 57.36 USD |
-3.86
|
$1.52B 4.43M USD | $1.34K 3.92 USD | $19,660 57.33 USD | $20,160 58.79 USD | $1.52B 4.43M USD | 50.05 | $3.93 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,340 47.65 USD |
-0.49
|
$1.5B 4.38M USD | $2.87K 8.38 USD | $16,240 47.36 USD | $16,390 47.79 USD | $1.5B 4.38M USD | 9.81 | $16.65 0.05 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,095 9.02 USD |
+0.32
|
$1.46B 4.25M USD | $728 2.12 USD | $2,940 8.57 USD | $3,095 9.02 USD | $1.46B 4.25M USD | 17.68 | $1.75 0.005 USD | |
| Tadiran Group Ltd TDRN.TA | $16,650 48.55 USD |
-4.86
|
$1.43B 4.17M USD | $54.59K 159.17 USD | $16,540 48.23 USD | $17,800 51.9 USD | $1.43B 4.17M USD | 93.01 | $1.79 0.005 USD | |
| Computer Direct Group Ltd. CMDR.TA | $40,790 118.94 USD |
-0.66
|
$1.4B 4.08M USD | $47 0.14 USD | $39,470 115.09 USD | $40,790 118.94 USD | $1.4B 4.08M USD | 16.10 | $25.33 0.07 USD | |
| Kamada Ltd. KMDA.TA | $2,405 7.01 USD |
-1.76
|
$1.38B 4.03M USD | $9.8K 28.57 USD | $2,389 6.97 USD | $2,436 7.1 USD | $1.38B 4.03M USD | 24.29 | $0.99 0.002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,939 5.65 USD |
-1.52
|
$1.38B 4.01M USD | $24.52K 71.5 USD | $1,930 5.63 USD | $1,988 5.8 USD | $1.38B 4.01M USD | 18.12 | $1.07 0.003 USD | |
| Qualitau Ltd QLTU.TA | $30,320 88.41 USD |
-2.04
|
$1.35B 3.93M USD | $19.13K 55.79 USD | $30,030 87.57 USD | $31,300 91.27 USD | $1.35B 3.93M USD | 23.78 | $12.75 0.04 USD | |
| Arad Ltd. ARD.TA | $5,324 15.52 USD |
-1.41
|
$1.32B 3.84M USD | $2.69K 7.85 USD | $5,318 15.51 USD | $5,418 15.8 USD | $1.32B 3.84M USD | 15.29 | $3.48 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,820 22.8 USD |
-1.25
|
$1.31B 3.83M USD | $1.92K 5.59 USD | $7,710 22.48 USD | $7,879 22.97 USD | $1.31B 3.83M USD | 12.92 | $6.05 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,190 6.39 USD |
+0.05
|
$1.31B 3.83M USD | $22.8K 66.48 USD | $2,140 6.24 USD | $2,196 6.4 USD | $1.31B 3.83M USD | 8.35 | $2.62 0.007 USD | |
| Keystone Infra Ltd KSTN.TA | $695.1 2.03 USD |
-0.57
|
$1.3B 3.79M USD | $111.15K 324.11 USD | $692.5 2.02 USD | $706.7 2.06 USD | $1.3B 3.79M USD | 6.31 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $481.1 1.4 USD |
-2.63
|
$1.29B 3.75M USD | $20.35K 59.35 USD | $481.1 1.4 USD | $494.2 1.44 USD | $1.29B 3.75M USD | 7.88 | $0.61 0.001 USD | |
| Castro Model Ltd. CAST.TA | $14,920 43.51 USD |
-2.99
|
$1.28B 3.72M USD | $2.78K 8.12 USD | $14,770 43.07 USD | $15,390 44.88 USD | $1.28B 3.72M USD | 9.09 | $16.4 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,313 15.49 USD |
-0.93
|
$1.27B 3.71M USD | $6.75K 19.68 USD | $5,229 15.25 USD | $5,361 15.63 USD | $1.27B 3.71M USD | 26.17 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $11,600 33.83 USD |
+0.69
|
$1.27B 3.7M USD | $25.53K 74.45 USD | $11,550 33.68 USD | $11,800 34.41 USD | $1.27B 3.7M USD | 28.43 | $4.08 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,075 14.8 USD |
-1.07
|
$1.27B 3.69M USD | $2.64K 7.69 USD | $5,022 14.64 USD | $5,219 15.22 USD | $1.27B 3.69M USD | 8.90 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,784 5.2 USD |
-2.14
|
$1.26B 3.67M USD | $2.16K 6.3 USD | $1,782 5.2 USD | $1,823 5.32 USD | $1.26B 3.67M USD | 8.14 | $2.19 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $21,730 63.36 USD |
-1.41
|
$1.23B 3.59M USD | $334 0.97 USD | $21,520 62.75 USD | $21,860 63.74 USD | $1.23B 3.59M USD | 8.16 | $26.62 0.08 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,116 6.17 USD |
+0.76
|
$1.21B 3.52M USD | $27.11K 79.05 USD | $2,095 6.11 USD | $2,124 6.19 USD | $1.21B 3.52M USD | 24.89 | $0.85 0.002 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,067 8.94 USD |
-2.23
|
$1.17B 3.41M USD | $29.9K 87.18 USD | $3,043 8.87 USD | $3,143 9.16 USD | $1.17B 3.41M USD | 13.87 | $2.21 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,235 12.35 USD |
-1.17
|
$1.16B 3.39M USD | $1.74K 5.08 USD | $4,235 12.35 USD | $4,267 12.44 USD | $1.16B 3.39M USD | 10.43 | $4.06 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,869 22.95 USD |
-0.96
|
$1.16B 3.38M USD | $5.86K 17.08 USD | $7,845 22.88 USD | $8,015 23.37 USD | $1.16B 3.38M USD | 12.43 | $6.33 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $237,540 692.66 USD |
-0.76
|
$1.14B 3.33M USD | $2 0.01 USD | $237,540 692.66 USD | $241,150 703.18 USD | $1.14B 3.33M USD | 10.51 | $225.95 0.66 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,700 28.28 USD |
-1.31
|
$1.13B 3.3M USD | $14.96K 43.62 USD | $9,600 27.99 USD | $9,949 29.01 USD | $1.13B 3.3M USD | 17.54 | $5.53 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,770 48.9 USD |
-0.95
|
$1.1B 3.22M USD | $296 0.86 USD | $16,630 48.49 USD | $17,440 50.85 USD | $1.1B 3.22M USD | 13.87 | $12.09 0.04 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,027 2.99 USD |
-0.39
|
$1.1B 3.2M USD | $5.23K 15.24 USD | $1,014 2.96 USD | $1,048 3.06 USD | $1.1B 3.2M USD | 12.37 | $0.83 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,766 5.15 USD |
-1.5
|
$1.1B 3.19M USD | $41.94K 122.3 USD | $1,741 5.08 USD | $1,793 5.23 USD | $1.1B 3.19M USD | 13.08 | $1.35 0.003 USD | |
| Allot Ltd. ALLT.TA | $2,742 8 USD |
-2.28
|
$1.09B 3.17M USD | $3.91K 11.39 USD | $2,705 7.89 USD | $2,742 8 USD | $1.09B 3.17M USD | 0 | -$0.32 -0.0009 USD | |
| Vitania Ltd. VTNA.TA | $2,308 6.73 USD |
-3.47
|
$1.09B 3.17M USD | $628 1.83 USD | $2,301 6.71 USD | $2,391 6.97 USD | $1.09B 3.17M USD | 11.59 | $1.99 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $270.1 0.79 USD |
-2.81
|
$1.08B 3.15M USD | $6.68K 19.48 USD | $270 0.79 USD | $277.9 0.81 USD | $1.08B 3.15M USD | 270.10 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $552.4 1.61 USD |
-1.6
|
$1.03B 3.01M USD | $29.02K 84.62 USD | $542.8 1.58 USD | $561.4 1.64 USD | $1.03B 3.01M USD | 20.45 | $0.27 0.0007 USD | |
| TopGum Industries Ltd. TPGM.TA | $880 2.57 USD |
-3.37
|
$983.54M 2.87M USD | $3.72K 10.86 USD | $880 2.57 USD | $915.9 2.67 USD | $983.54M 2.87M USD | 0 | -$0.21 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,699 22.45 USD |
-1.37
|
$968.38M 2.82M USD | $602 1.76 USD | $7,699 22.45 USD | $7,800 22.74 USD | $968.38M 2.82M USD | 12.51 | $6.15 0.02 USD | |
| AudioCodes Ltd. AUDC.TA | $3,168 9.24 USD |
+0.63
|
$933.71M 2.72M USD | $5.5K 16.04 USD | $3,120 9.1 USD | $3,179 9.27 USD | $933.71M 2.72M USD | 16.00 | $1.98 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,673 10.71 USD |
-1.58
|
$927.83M 2.71M USD | $6.45K 18.81 USD | $3,640 10.61 USD | $3,753 10.94 USD | $927.83M 2.71M USD | 22.26 | $1.65 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,317 6.76 USD |
-1.15
|
$926.8M 2.7M USD | $15.4K 44.92 USD | $2,300 6.71 USD | $2,344 6.84 USD | $926.8M 2.7M USD | 18.24 | $1.27 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,398 18.66 USD |
-5.9
|
$866.04M 2.53M USD | $25.03K 72.98 USD | $6,388 18.63 USD | $6,770 19.74 USD | $866.04M 2.53M USD | 0 | -$6.8 -0.01 USD | |
| Megureit Israel Ltd MGRT.TA | $590 1.72 USD |
-2.83
|
$864.9M 2.52M USD | $151.33K 441.26 USD | $590 1.72 USD | $612 1.78 USD | $864.9M 2.52M USD | 5.61 | $1.05 0.003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $799.2 2.33 USD |
-0.75
|
$851.01M 2.48M USD | $99.2K 289.27 USD | $784.8 2.29 USD | $801 2.34 USD | $851.01M 2.48M USD | 14.53 | $0.55 0.001 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,790 46.04 USD |
-1.31
|
$837.81M 2.44M USD | $340 0.99 USD | $15,790 46.04 USD | $15,960 46.54 USD | $837.81M 2.44M USD | 13.44 | $11.74 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,120 17.85 USD |
-1.54
|
$817.67M 2.38M USD | $113 0.33 USD | $6,120 17.85 USD | $6,216 18.13 USD | $817.67M 2.38M USD | 14.96 | $4.09 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,230 67.74 USD |
-0.73
|
$799.66M 2.33M USD | $1.09K 3.18 USD | $23,220 67.71 USD | $23,900 69.69 USD | $799.66M 2.33M USD | 0 | -$22.78 -0.06 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
0
|
$796.7M 2.32M USD | $54 0.16 USD | $2,846 8.3 USD | $2,846 8.3 USD | $796.7M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,941 11.49 USD |
-0.48
|
$789.07M 2.3M USD | $2.78K 8.09 USD | $3,930 11.46 USD | $4,020 11.72 USD | $789.07M 2.3M USD | 19.70 | $2 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,620 16.39 USD |
-1.73
|
$779.91M 2.27M USD | $240 0.7 USD | $5,620 16.39 USD | $5,641 16.45 USD | $779.91M 2.27M USD | 10.97 | $5.12 0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444 1.29 USD |
-2.09
|
$776.86M 2.27M USD | $10.45K 30.48 USD | $437 1.27 USD | $454.2 1.32 USD | $776.86M 2.27M USD | 9.44 | $0.47 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $544.1 1.59 USD |
-0.86
|
$770.03M 2.25M USD | $41.75K 121.75 USD | $540 1.57 USD | $549 1.6 USD | $770.03M 2.25M USD | 18.13 | $0.3 0.0008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462.8 1.35 USD |
-1.47
|
$762.95M 2.22M USD | $4.36K 12.73 USD | $462.8 1.35 USD | $467.4 1.36 USD | $762.95M 2.22M USD | 0 | -$0.04 -0.0001 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,688 19.5 USD |
-3.7
|
$755.1M 2.2M USD | $4 0.01 USD | $6,688 19.5 USD | $6,688 19.5 USD | $755.1M 2.2M USD | 6.08 | $11 0.03 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,640 54.35 USD |
-2.46
|
$750.7M 2.19M USD | $33 0.1 USD | $18,010 52.52 USD | $19,000 55.4 USD | $750.7M 2.19M USD | 24.33 | $7.66 0.02 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,101 6.13 USD |
-0.1
|
$740.21M 2.16M USD | $66.47K 193.83 USD | $2,097 6.11 USD | $2,217 6.46 USD | $740.21M 2.16M USD | 0 | -$0.46 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.4 0.42 USD |
-2.73
|
$727.44M 2.12M USD | $62.46K 182.12 USD | $142.4 0.42 USD | $145.7 0.42 USD | $727.44M 2.12M USD | 17.80 | $0.08 0.0002 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,150 12.1 USD |
-0.98
|
$722.03M 2.11M USD | $9.36K 27.28 USD | $4,150 12.1 USD | $4,191 12.22 USD | $722.03M 2.11M USD | 13.97 | $2.97 0.008 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,999 8.74 USD |
-3.72
|
$721.87M 2.1M USD | $7.49K 21.84 USD | $2,902 8.46 USD | $3,140 9.16 USD | $721.87M 2.1M USD | 10.27 | $2.92 0.008 USD | |
| Tera Light Ltd TRLT.TA | $910 2.65 USD |
-1.64
|
$708.85M 2.07M USD | $999 2.91 USD | $900 2.62 USD | $910 2.65 USD | $708.85M 2.07M USD | 0 | -$0.41 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,868 5.45 USD |
-0.53
|
$705.06M 2.06M USD | $17.38K 50.69 USD | $1,842 5.37 USD | $1,878 5.48 USD | $705.06M 2.06M USD | 47.89 | $0.39 0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $978 2.85 USD |
-0.1
|
$703.41M 2.05M USD | $13.22K 38.54 USD | $977.9 2.85 USD | $1,040 3.03 USD | $703.41M 2.05M USD | 17.15 | $0.57 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,107 3.23 USD |
-1.86
|
$690.24M 2.01M USD | $21.37K 62.3 USD | $1,107 3.23 USD | $1,131 3.3 USD | $690.24M 2.01M USD | 0 | -$0.91 -0.002 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,501 13.12 USD |
+0.2
|
$690.1M 2.01M USD | $1.4K 4.09 USD | $4,492 13.1 USD | $4,562 13.3 USD | $690.1M 2.01M USD | 16.13 | $2.79 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,350 12.68 USD |
-1.74
|
$682.79M 1.99M USD | $930 2.71 USD | $4,310 12.57 USD | $4,365 12.73 USD | $682.79M 1.99M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,400 161.54 USD |
-2.57
|
$680.87M 1.99M USD | $222 0.65 USD | $55,390 161.52 USD | $57,000 166.21 USD | $680.87M 1.99M USD | 9.45 | $58.57 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,236 15.27 USD |
-0.57
|
$676.75M 1.97M USD | $1.52K 4.43 USD | $5,201 15.17 USD | $5,266 15.36 USD | $676.75M 1.97M USD | 0 | -$2.07 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||