Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,534 16.14 USD |
-0.5
|
$83.28B 242.84M USD | $4.61M 13.43K USD | $5,474 15.96 USD | $5,549 16.18 USD | $83.28B 242.84M USD | 8.88 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,705 16.64 USD |
-0.02
|
$75.58B 220.4M USD | $5.48M 15.97K USD | $5,640 16.45 USD | $5,729 16.71 USD | $75.58B 220.4M USD | 9.35 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,980 17.44 USD |
-1.37
|
$69.53B 202.76M USD | $1.22M 3.56K USD | $5,939 17.32 USD | $6,019 17.55 USD | $69.53B 202.76M USD | 0 | -$4.07 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,898 8.45 USD |
-1.53
|
$36.17B 105.46M USD | $3.08M 8.99K USD | $2,871 8.37 USD | $2,953 8.61 USD | $36.17B 105.46M USD | 9.25 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,313 6.74 USD |
+0.09
|
$29.85B 87.04M USD | $2.63M 7.68K USD | $2,270 6.62 USD | $2,313 6.74 USD | $29.85B 87.04M USD | 21.02 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $547.6 1.6 USD |
0
|
$15.17B 44.25M USD | $3.64M 10.62K USD | $543.7 1.59 USD | $554.5 1.62 USD | $15.17B 44.25M USD | 14.04 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $706.1 2.06 USD |
-1.4
|
$7.44B 21.71M USD | $1.52M 4.44K USD | $705.8 2.06 USD | $713.4 2.08 USD | $7.44B 21.71M USD | 12.17 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,320 3.85 USD |
+5.94
|
$7.05B 20.55M USD | $4.33M 12.64K USD | $1,260 3.67 USD | $1,320 3.85 USD | $7.05B 20.55M USD | 3.25 | $4.05 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90 0.26 USD |
-0.66
|
$2.82B 8.21M USD | $8.48M 24.73K USD | $89.2 0.26 USD | $90.7 0.26 USD | $2.82B 8.21M USD | 22.50 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $188.6 0.55 USD |
-0.74
|
$1.41B 4.11M USD | $427.84K 1.25K USD | $187.1 0.55 USD | $190 0.55 USD | $1.41B 4.11M USD | 11.09 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $85.2 0.25 USD |
-2.18
|
$1.08B 3.16M USD | $578.08K 1.69K USD | $85 0.25 USD | $87.5 0.26 USD | $1.08B 3.16M USD | 12.17 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $687.24K 2K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+10.53
|
$46.88M 136.71K USD | $8.8M 25.67K USD | $2 0.0058 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.4 0.02 USD |
-1.33
|
$43.71M 127.44K USD | $2.32M 6.77K USD | $7.3 0.02 USD | $7.7 0.02 USD | $43.71M 127.44K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $143,600 418.73 USD |
-0.3
|
$64.42B 187.84M USD | $76.11K 221.93 USD | $139,210 405.93 USD | $144,030 419.99 USD | $64.42B 187.84M USD | 51.54 | $27.86 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,610 57.18 USD |
-0.25
|
$50.85B 148.29M USD | $434.36K 1.27K USD | $19,310 56.31 USD | $19,730 57.53 USD | $50.85B 148.29M USD | 9.32 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $58,550 170.73 USD |
+0.6
|
$37.03B 107.99M USD | $80.35K 234.29 USD | $58,200 169.71 USD | $59,450 173.35 USD | $37.03B 107.99M USD | 23.04 | $25.41 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,990 78.7 USD |
-1.78
|
$32.73B 95.44M USD | $164.3K 479.1 USD | $26,820 78.21 USD | $27,260 79.49 USD | $32.73B 95.44M USD | 22.26 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,940 63.98 USD |
-0.68
|
$22.16B 64.63M USD | $182.55K 532.29 USD | $21,680 63.22 USD | $22,090 64.41 USD | $22.16B 64.63M USD | 9.44 | $23.23 0.07 USD | |
| Nova Ltd. NVMI.TA | $66,660 194.38 USD |
-0.95
|
$19.6B 57.15M USD | $128.93K 375.96 USD | $65,310 190.44 USD | $67,100 195.66 USD | $19.6B 57.15M USD | 28.41 | $23.46 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,524 21.94 USD |
-1.67
|
$18.92B 55.17M USD | $595.08K 1.74K USD | $7,363 21.47 USD | $7,635 22.26 USD | $18.92B 55.17M USD | 10.52 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
+1.11
|
$16.34B 47.64M USD | $170.63K 497.56 USD | $14,310 41.73 USD | $14,740 42.98 USD | $16.34B 47.64M USD | 22.95 | $6.37 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,770 75.14 USD |
-2.13
|
$15.88B 46.29M USD | $51.62K 150.53 USD | $25,600 74.65 USD | $26,250 76.54 USD | $15.88B 46.29M USD | 35.34 | $7.29 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,020 96.29 USD |
-2.02
|
$15.71B 45.82M USD | $77.68K 226.5 USD | $32,580 95 USD | $33,820 98.62 USD | $15.71B 45.82M USD | 10.28 | $32.1 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,670 162.33 USD |
-1.57
|
$13.74B 40.06M USD | $60.97K 177.79 USD | $55,040 160.49 USD | $56,450 164.61 USD | $13.74B 40.06M USD | 7.94 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,240 18.2 USD |
-2.03
|
$12.87B 37.53M USD | $270.92K 790 USD | $6,142 17.91 USD | $6,324 18.44 USD | $12.87B 37.53M USD | 13.71 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,680 54.47 USD |
-1.94
|
$11.65B 33.97M USD | $97.19K 283.4 USD | $18,430 53.74 USD | $18,950 55.26 USD | $11.65B 33.97M USD | 10.95 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,350 178.89 USD |
-0.16
|
$11.24B 32.77M USD | $54.36K 158.51 USD | $61,030 177.96 USD | $62,330 181.75 USD | $11.24B 32.77M USD | 10.33 | $59.39 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,340 68.06 USD |
+1.7
|
$10.64B 31.04M USD | $62.92K 183.48 USD | $22,910 66.8 USD | $23,460 68.41 USD | $10.64B 31.04M USD | 25.25 | $9.24 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,878 25.89 USD |
+1.57
|
$10.35B 30.18M USD | $78.09K 227.71 USD | $8,714 25.41 USD | $8,896 25.94 USD | $10.35B 30.18M USD | 16.59 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,755 8.03 USD |
+0.18
|
$9.85B 28.71M USD | $320.22K 933.73 USD | $2,731 7.96 USD | $2,796 8.15 USD | $9.85B 28.71M USD | 56.22 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,846 11.21 USD |
+5.54
|
$9.84B 28.68M USD | $533.99K 1.56K USD | $3,648 10.64 USD | $3,860 11.26 USD | $9.84B 28.68M USD | 60.09 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,609 10.52 USD |
-0.08
|
$9.62B 28.07M USD | $282.73K 824.44 USD | $3,529 10.29 USD | $3,611 10.53 USD | $9.62B 28.07M USD | 14.61 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,987 5.79 USD |
-1.19
|
$9.37B 27.33M USD | $356.41K 1.04K USD | $1,968 5.74 USD | $2,030 5.92 USD | $9.37B 27.33M USD | 10.08 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $113,400 330.67 USD |
-0.45
|
$8.65B 25.21M USD | $7.43K 21.66 USD | $112,300 327.46 USD | $114,730 334.55 USD | $8.65B 25.21M USD | 14.70 | $77.11 0.22 USD | |
| Energean plc ENOG.TA | $4,190 12.22 USD |
-3.17
|
$8.58B 25.03M USD | $264.98K 772.68 USD | $4,115 12 USD | $4,392 12.81 USD | $8.58B 25.03M USD | 18.95 | $2.21 0.006 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,920 148.48 USD |
-2.1
|
$8.38B 24.45M USD | $11.03K 32.15 USD | $50,650 147.69 USD | $51,860 151.22 USD | $8.38B 24.45M USD | 30.21 | $16.85 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,920 66.83 USD |
-0.26
|
$8.13B 23.69M USD | $26.8K 78.15 USD | $22,510 65.64 USD | $22,980 67.01 USD | $8.13B 23.69M USD | 7.59 | $30.16 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,600 19.25 USD |
+0.78
|
$7.86B 22.92M USD | $470.51K 1.37K USD | $6,534 19.05 USD | $6,675 19.46 USD | $7.86B 22.92M USD | 19.18 | $3.44 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,871 28.78 USD |
-1
|
$7.85B 22.9M USD | $120.47K 351.27 USD | $9,700 28.28 USD | $9,892 28.84 USD | $7.85B 22.9M USD | 10.93 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,075 3.13 USD |
-2.98
|
$7.84B 22.85M USD | $1.93M 5.63K USD | $1,060 3.09 USD | $1,103 3.22 USD | $7.84B 22.85M USD | 14.72 | $0.73 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,560 27.88 USD |
-2.35
|
$7.75B 22.6M USD | $318.73K 929.41 USD | $9,471 27.62 USD | $9,992 29.14 USD | $7.75B 22.6M USD | 30.93 | $3.09 0.009 USD | |
| Electra Limited ELTR.TA | $201,490 587.54 USD |
-2.19
|
$7.72B 22.51M USD | $2.83K 8.24 USD | $197,950 577.21 USD | $206,000 600.69 USD | $7.72B 22.51M USD | 34.60 | $58.23 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,249 3.64 USD |
-3.78
|
$7.11B 20.73M USD | $833.73K 2.43K USD | $1,225 3.57 USD | $1,300 3.79 USD | $7.11B 20.73M USD | 0 | -$0.77 -0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,145 9.17 USD |
-0.32
|
$6.93B 20.2M USD | $481.53K 1.4K USD | $3,064 8.93 USD | $3,163 9.22 USD | $6.93B 20.2M USD | 11.91 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,060 52.66 USD |
-0.93
|
$6.87B 20.04M USD | $1.62K 4.74 USD | $17,910 52.22 USD | $18,300 53.36 USD | $6.87B 20.04M USD | 10.42 | $17.32 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,240 91.09 USD |
-2.68
|
$6.47B 18.88M USD | $13.24K 38.62 USD | $31,160 90.86 USD | $32,090 93.57 USD | $6.47B 18.88M USD | 11.65 | $26.8 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,976 8.68 USD |
-2.68
|
$6.4B 18.66M USD | $308.72K 900.22 USD | $2,940 8.57 USD | $3,046 8.88 USD | $6.4B 18.66M USD | 76.30 | $0.39 0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,155 3.37 USD |
+1.23
|
$6.36B 18.54M USD | $699.83K 2.04K USD | $1,140 3.32 USD | $1,168 3.41 USD | $6.36B 18.54M USD | 21.00 | $0.55 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,433 15.84 USD |
-1.06
|
$6.33B 18.47M USD | $195.72K 570.72 USD | $5,410 15.78 USD | $5,509 16.06 USD | $6.33B 18.47M USD | 15.70 | $3.46 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,110 35.31 USD |
+2.54
|
$6.32B 18.42M USD | $34.57K 100.79 USD | $11,720 34.18 USD | $12,160 35.46 USD | $6.32B 18.42M USD | 110.09 | $1.1 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
-1.39
|
$6.3B 18.37M USD | $179.77K 524.2 USD | $9,798 28.57 USD | $10,050 29.31 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,538 16.15 USD |
-3.69
|
$6.17B 18.01M USD | $86.84K 253.21 USD | $5,516 16.08 USD | $5,783 16.86 USD | $6.17B 18.01M USD | 33.16 | $1.67 0.004 USD | |
| Hilan Ltd. HLAN.TA | $24,830 72.4 USD |
-1.27
|
$5.77B 16.83M USD | $76.17K 222.11 USD | $24,390 71.12 USD | $25,530 74.44 USD | $5.77B 16.83M USD | 22.82 | $10.88 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,869 22.95 USD |
-0.14
|
$5.63B 16.42M USD | $97.77K 285.08 USD | $7,717 22.5 USD | $7,953 23.19 USD | $5.63B 16.42M USD | 23.63 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,949 29.01 USD |
-0.02
|
$5.58B 16.28M USD | $40.94K 119.36 USD | $9,909 28.89 USD | $9,998 29.15 USD | $5.58B 16.28M USD | 21.58 | $4.61 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,170 105.47 USD |
+1.23
|
$5.55B 16.17M USD | $14.39K 41.97 USD | $35,200 102.64 USD | $36,720 107.07 USD | $5.55B 16.17M USD | 20.03 | $18.05 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,720 42.92 USD |
-2.26
|
$5.41B 15.76M USD | $27.32K 79.68 USD | $14,630 42.66 USD | $15,070 43.94 USD | $5.41B 15.76M USD | 223.03 | $0.66 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,608 16.35 USD |
-1.58
|
$5.2B 15.16M USD | $293.79K 856.68 USD | $5,519 16.09 USD | $5,697 16.61 USD | $5.2B 15.16M USD | 48.34 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,470 39.28 USD |
-5.47
|
$4.97B 14.49M USD | $25.13K 73.27 USD | $13,470 39.28 USD | $14,250 41.55 USD | $4.97B 14.49M USD | 8.97 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,757 5.12 USD |
-3.25
|
$4.96B 14.46M USD | $372.56K 1.09K USD | $1,744 5.09 USD | $1,816 5.3 USD | $4.96B 14.46M USD | 13.62 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,800 37.32 USD |
-0.62
|
$4.69B 13.67M USD | $48.99K 142.85 USD | $12,470 36.36 USD | $12,880 37.56 USD | $4.69B 13.67M USD | 7.43 | $17.22 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,455 7.16 USD |
-0.69
|
$4.58B 13.35M USD | $254.45K 741.97 USD | $2,410 7.03 USD | $2,477 7.22 USD | $4.58B 13.35M USD | 16.04 | $1.53 0.004 USD | |
| Elco Ltd. ELCO.TA | $16,980 49.51 USD |
-0.82
|
$4.57B 13.33M USD | $14.08K 41.06 USD | $16,760 48.87 USD | $17,120 49.92 USD | $4.57B 13.33M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,140 23.74 USD |
+2.52
|
$4.57B 13.33M USD | $14.39K 41.96 USD | $7,860 22.92 USD | $8,255 24.07 USD | $4.57B 13.33M USD | 15.10 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $32,900 95.94 USD |
-7.01
|
$4.56B 13.3M USD | $66.92K 195.14 USD | $32,000 93.31 USD | $35,660 103.98 USD | $4.56B 13.3M USD | 15.69 | $20.96 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,380 141.07 USD |
+0.54
|
$4.4B 12.84M USD | $21.35K 62.27 USD | $47,350 138.07 USD | $48,940 142.71 USD | $4.4B 12.84M USD | 33.00 | $14.66 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,600 7.58 USD |
+2.08
|
$4.33B 12.63M USD | $221.8K 646.75 USD | $2,508 7.31 USD | $2,600 7.58 USD | $4.33B 12.63M USD | 25.00 | $1.04 0.003 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,430 88.73 USD |
-1.52
|
$4.19B 12.22M USD | $19.23K 56.06 USD | $30,000 87.48 USD | $31,110 90.72 USD | $4.19B 12.22M USD | 17.38 | $17.5 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,000 242.02 USD |
0
|
$4.12B 12.03M USD | $37.78K 110.17 USD | $81,740 238.35 USD | $83,820 244.42 USD | $4.12B 12.03M USD | 7.92 | $104.75 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,460 97.57 USD |
-2.76
|
$4.08B 11.9M USD | $9.56K 27.88 USD | $33,090 96.49 USD | $34,120 99.49 USD | $4.08B 11.9M USD | 6.24 | $53.54 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,151 3.36 USD |
-4.32
|
$3.98B 11.61M USD | $701.31K 2.04K USD | $1,151 3.36 USD | $1,200 3.5 USD | $3.98B 11.61M USD | 17.98 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,150 55.84 USD |
+0.79
|
$3.95B 11.51M USD | $32 0.09 USD | $19,000 55.4 USD | $19,380 56.51 USD | $3.95B 11.51M USD | 13.28 | $14.42 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,910 78.47 USD |
-3.38
|
$3.9B 11.37M USD | $8.49K 24.74 USD | $26,840 78.26 USD | $27,700 80.77 USD | $3.9B 11.37M USD | 18.52 | $14.53 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,986 5.79 USD |
-3.17
|
$3.87B 11.29M USD | $221.2K 645 USD | $1,978 5.77 USD | $2,056 6 USD | $3.87B 11.29M USD | 11.75 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,150 99.58 USD |
-3.69
|
$3.84B 11.19M USD | $542 1.58 USD | $33,540 97.8 USD | $34,960 101.94 USD | $3.84B 11.19M USD | 14.57 | $23.43 0.07 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,219 18.13 USD |
-1.58
|
$3.84B 11.19M USD | $18.23K 53.17 USD | $6,133 17.88 USD | $6,319 18.43 USD | $3.84B 11.19M USD | 13.91 | $4.47 0.01 USD | |
| OPKO Health, Inc. OPK.TA | $467.7 1.36 USD |
-0.04
|
$3.74B 10.9M USD | $343.87K 1K USD | $461 1.34 USD | $473.9 1.38 USD | $3.74B 10.9M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,302 15.46 USD |
-3.3
|
$3.67B 10.71M USD | $40.11K 116.96 USD | $5,216 15.21 USD | $5,483 15.99 USD | $3.67B 10.71M USD | 18.40 | $2.88 0.008 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,900 75.52 USD |
-3.79
|
$3.53B 10.28M USD | $16.75K 48.83 USD | $25,940 75.64 USD | $26,960 78.61 USD | $3.53B 10.28M USD | 20.40 | $12.69 0.04 USD | |
| Retailors Ltd RTLS.TA | $7,255 21.16 USD |
-13.94
|
$3.52B 10.27M USD | $213.49K 622.54 USD | $7,050 20.56 USD | $8,430 24.58 USD | $3.52B 10.27M USD | 31.40 | $2.31 0.006 USD | |
| Isracard Ltd. ISCD.TA | $1,703 4.97 USD |
-1.96
|
$3.51B 10.24M USD | $748.07K 2.18K USD | $1,666 4.86 USD | $1,721 5.02 USD | $3.51B 10.24M USD | 16.86 | $1.01 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,415 7.04 USD |
-1.47
|
$3.51B 10.22M USD | $33.96K 99.01 USD | $2,389 6.97 USD | $2,451 7.15 USD | $3.51B 10.22M USD | 0 | -$0.13 -0.0003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,646 4.8 USD |
-3.01
|
$3.48B 10.13M USD | $161.77K 471.72 USD | $1,627 4.74 USD | $1,697 4.95 USD | $3.48B 10.13M USD | 21.37 | $0.77 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,140 29.57 USD |
-3.7
|
$3.2B 9.33M USD | $37.41K 109.09 USD | $9,955 29.03 USD | $10,530 30.71 USD | $3.2B 9.33M USD | 18.70 | $5.42 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,950 26.1 USD |
+2.73
|
$3.18B 9.28M USD | $52.82K 154.03 USD | $8,687 25.33 USD | $8,950 26.1 USD | $3.18B 9.28M USD | 0 | -$0.76 -0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,510 36.48 USD |
-4.94
|
$3.13B 9.12M USD | $89.52K 261.02 USD | $12,060 35.17 USD | $13,080 38.14 USD | $3.13B 9.12M USD | 47.38 | $2.64 0.007 USD | |
| Villar International Ltd. VILR.TA | $17,470 50.94 USD |
-3.85
|
$3.1B 9.03M USD | $3.22K 9.39 USD | $17,380 50.68 USD | $18,000 52.49 USD | $3.1B 9.03M USD | 8.73 | $19.99 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,473 10.13 USD |
-2.61
|
$3.08B 8.98M USD | $108K 314.92 USD | $3,465 10.1 USD | $3,575 10.42 USD | $3.08B 8.98M USD | 14.84 | $2.34 0.006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,013 8.79 USD |
+2.66
|
$3.04B 8.86M USD | $1.22M 3.57K USD | $2,949 8.6 USD | $3,188 9.3 USD | $3.04B 8.86M USD | 62.77 | $0.48 0.001 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,900 69.69 USD |
-3.36
|
$3.02B 8.82M USD | $11.2K 32.64 USD | $23,690 69.08 USD | $24,730 72.11 USD | $3.02B 8.82M USD | 13.22 | $18.07 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,820 107.37 USD |
-1.6
|
$2.8B 8.17M USD | $11.7K 34.12 USD | $36,600 106.72 USD | $37,420 109.12 USD | $2.8B 8.17M USD | 43.26 | $8.51 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,406 12.85 USD |
-0.99
|
$2.79B 8.14M USD | $110.22K 321.4 USD | $4,260 12.42 USD | $4,450 12.98 USD | $2.79B 8.14M USD | 0 | -$5.38 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,536 16.14 USD |
-1.84
|
$2.77B 8.07M USD | $63.89K 186.3 USD | $5,419 15.8 USD | $5,642 16.45 USD | $2.77B 8.07M USD | 20.57 | $2.69 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,766 8.07 USD |
-2.4
|
$2.68B 7.82M USD | $88.57K 258.26 USD | $2,745 8 USD | $2,834 8.26 USD | $2.68B 7.82M USD | 16.66 | $1.66 0.004 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,700 51.61 USD |
-1.67
|
$2.61B 7.61M USD | $17.29K 50.43 USD | $17,560 51.2 USD | $18,000 52.49 USD | $2.61B 7.61M USD | 10.14 | $17.45 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,246 6.55 USD |
-2.69
|
$2.6B 7.57M USD | $1.95K 5.7 USD | $2,157 6.29 USD | $2,349 6.85 USD | $2.6B 7.57M USD | 32.08 | $0.7 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||