Trang kết quả 4 cho Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $567 1.65 USD |
-4.69
|
$211.17M 615.76K USD | $1.8K 5.25 USD | $567 1.65 USD | $567 1.65 USD | $211.17M 615.76K USD | 33.35 | $0.17 0.0004 USD | |
| Razor Labs RZR.TA | $516.1 1.5 USD |
-0.46
|
$203.14M 592.35K USD | $20.1K 58.62 USD | $516.1 1.5 USD | $520 1.52 USD | $203.14M 592.35K USD | 0 | -$0.39 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,364 3.98 USD |
-5.34
|
$198.49M 578.8K USD | $3.76K 10.95 USD | $1,364 3.98 USD | $1,410 4.11 USD | $198.49M 578.8K USD | 7.49 | $1.82 0.005 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $196.8 0.57 USD |
-0.15
|
$197.4M 575.62K USD | $3K 8.75 USD | $193 0.56 USD | $196.8 0.57 USD | $197.4M 575.62K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.7 0.17 USD |
0
|
$195.68M 570.6K USD | $901 2.63 USD | $56.7 0.17 USD | $56.7 0.17 USD | $195.68M 570.6K USD | 56.70 | $0.01 0.00002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,844 5.38 USD |
-1.02
|
$191.75M 559.13K USD | $8.57K 25 USD | $1,844 5.38 USD | $1,930 5.63 USD | $191.75M 559.13K USD | 13.76 | $1.34 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,223 3.57 USD |
-2
|
$189.77M 553.36K USD | $152 0.44 USD | $1,223 3.57 USD | $1,248 3.64 USD | $189.77M 553.36K USD | 45.29 | $0.27 0.0007 USD | |
| Utron Ltd UTRN.TA | $479.5 1.4 USD |
+2.48
|
$188.93M 550.9K USD | $3.21K 9.37 USD | $468 1.36 USD | $485 1.41 USD | $188.93M 550.9K USD | 90.47 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $229 0.67 USD |
-0.22
|
$187.86M 547.78K USD | $631.88K 1.84K USD | $227 0.66 USD | $231.9 0.68 USD | $187.86M 547.78K USD | 11.44 | $0.2 0.0005 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $60.7 0.18 USD |
-3.34
|
$186.59M 544.08K USD | $188.88K 550.78 USD | $60.3 0.18 USD | $62.7 0.18 USD | $186.59M 544.08K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $355 1.04 USD |
-5.46
|
$180.85M 527.35K USD | $2.94K 8.58 USD | $355 1.04 USD | $379.5 1.11 USD | $180.85M 527.35K USD | 0 | -$0.14 -0.0003 USD | |
| Apollo Power Ltd. APLP.TA | $280.5 0.82 USD |
+0.79
|
$179.81M 524.31K USD | $13.41K 39.11 USD | $278.3 0.81 USD | $290 0.85 USD | $179.81M 524.31K USD | 0 | -$1.58 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Ravad Ltd RAVD.TA | $664.7 1.94 USD |
-1.47
|
$173.96M 507.25K USD | $32 0.09 USD | $664.7 1.94 USD | $675.7 1.97 USD | $173.96M 507.25K USD | 0 | -$0.14 -0.0003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,378 4.02 USD |
+0.07
|
$157.29M 458.66K USD | $1.25K 3.64 USD | $1,376 4.01 USD | $1,380 4.02 USD | $157.29M 458.66K USD | 25.51 | $0.54 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $2,027 5.91 USD |
+1.35
|
$155.21M 452.59K USD | $788 2.3 USD | $1,998 5.83 USD | $2,029 5.92 USD | $155.21M 452.59K USD | 0 | -$0.25 -0.0007 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $390 1.14 USD |
-1.69
|
$152.9M 445.84K USD | $2.63K 7.67 USD | $390 1.14 USD | $390 1.14 USD | $152.9M 445.84K USD | 3.92 | $0.99 0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $468 1.36 USD |
0
|
$146.35M 426.74K USD | $50 0.15 USD | $468 1.36 USD | $468 1.36 USD | $146.35M 426.74K USD | 0 | -$0.13 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $276 0.8 USD |
-2.06
|
$143.99M 419.88K USD | $344 1 USD | $276 0.8 USD | $290.5 0.85 USD | $143.99M 419.88K USD | 0 | -$0.07 -0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $6,000 17.5 USD |
-3.13
|
$142.97M 416.9K USD | $1K 2.92 USD | $6,000 17.5 USD | $6,000 17.5 USD | $142.97M 416.9K USD | 8.39 | $7.15 0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $934.6 2.73 USD |
+0.77
|
$141.87M 413.69K USD | $2.01K 5.87 USD | $925.2 2.7 USD | $934.6 2.73 USD | $141.87M 413.69K USD | 15.57 | $0.6 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $706.4 2.06 USD |
+10.46
|
$137.21M 400.09K USD | $299 0.87 USD | $639.5 1.86 USD | $745.6 2.17 USD | $137.21M 400.09K USD | 10.86 | $0.65 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $434.5 1.27 USD |
+6.5
|
$134.57M 392.4K USD | $1.19K 3.46 USD | $408 1.19 USD | $434.5 1.27 USD | $134.57M 392.4K USD | 43.44 | $0.1 0.0002 USD | |
| Nextcom Ltd. NXTM.TA | $920.9 2.69 USD |
-1.23
|
$131.6M 383.75K USD | $4.96K 14.45 USD | $912.7 2.66 USD | $924 2.69 USD | $131.6M 383.75K USD | 15.09 | $0.61 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $106 0.31 USD |
+2.12
|
$130.55M 380.69K USD | $9.69K 28.24 USD | $103 0.3 USD | $107.8 0.31 USD | $130.55M 380.69K USD | 5.88 | $0.18 0.0005 USD | |
| Bareket Capital Ltd BRKT.TA | $238.1 0.69 USD |
+0.85
|
$128.62M 375.04K USD | $1.05K 3.06 USD | $238.1 0.69 USD | $238.1 0.69 USD | $128.62M 375.04K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,249 3.64 USD |
-2.19
|
$126.43M 368.67K USD | $21.53K 62.77 USD | $1,229 3.58 USD | $1,277 3.72 USD | $126.43M 368.67K USD | 480.38 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.1 0.22 USD |
-5.28
|
$124.95M 364.35K USD | $101 0.29 USD | $77.1 0.22 USD | $77.1 0.22 USD | $124.95M 364.35K USD | 5.93 | $0.13 0.0003 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,071 3.12 USD |
+4.49
|
$122.63M 357.6K USD | $66 0.19 USD | $1,025 2.99 USD | $1,071 3.12 USD | $122.63M 357.6K USD | 3.80 | $2.81 0.008 USD | |
| Pulsenmore Ltd. PULS.TA | $241.9 0.71 USD |
-4.58
|
$122.11M 356.06K USD | $29.83K 86.99 USD | $240 0.7 USD | $246.8 0.72 USD | $122.11M 356.06K USD | 0 | -$0.72 -0.002 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,600 7.58 USD |
+0.58
|
$117.58M 342.85K USD | $561 1.64 USD | $2,201 6.42 USD | $2,900 8.46 USD | $117.58M 342.85K USD | 18.57 | $1.4 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $458 1.34 USD |
+3.27
|
$115.41M 336.53K USD | $51.28K 149.54 USD | $443.5 1.29 USD | $458 1.34 USD | $115.41M 336.53K USD | 0 | -$0.32 -0.0009 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,743 5.08 USD |
-2.52
|
$114.24M 333.13K USD | $4 0.01 USD | $1,743 5.08 USD | $1,743 5.08 USD | $114.24M 333.13K USD | 10.62 | $1.64 0.004 USD | |
| Phinergy Ltd. PNRG.TA | $129.5 0.38 USD |
-1.3
|
$113.1M 329.8K USD | $3.44K 10.03 USD | $127 0.37 USD | $130.4 0.38 USD | $113.1M 329.8K USD | 0 | -$0.7 -0.002 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,050 3.06 USD |
+1.35
|
$111.12M 324.02K USD | $2 0.01 USD | $1,050 3.06 USD | $1,050 3.06 USD | $111.12M 324.02K USD | 3.74 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $738.1 2.15 USD |
-2.56
|
$110.78M 323.03K USD | $182 0.53 USD | $738.1 2.15 USD | $747 2.18 USD | $110.78M 323.03K USD | 27.64 | $0.27 0.0007 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,020 2.97 USD |
-3.68
|
$108.96M 317.73K USD | $13 0.04 USD | $1,020 2.97 USD | $1,020 2.97 USD | $108.96M 317.73K USD | 72.85 | $0.14 0.0004 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $709.9 2.07 USD |
+0.48
|
$108.73M 317.06K USD | $79 0.23 USD | $697.2 2.03 USD | $709.9 2.07 USD | $108.73M 317.06K USD | 0 | $0 0 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,680 16.56 USD |
-1.58
|
$108.02M 314.99K USD | $1 0 USD | $5,680 16.56 USD | $5,680 16.56 USD | $108.02M 314.99K USD | 1.47 | $38.45 0.11 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,870 5.45 USD |
-0.11
|
$105.83M 308.6K USD | $2.14K 6.25 USD | $1,870 5.45 USD | $1,872 5.46 USD | $105.83M 308.6K USD | 2.10 | $8.88 0.03 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,680 4.9 USD |
-4.6
|
$101.35M 295.52K USD | $2.49K 7.25 USD | $1,615 4.71 USD | $1,974 5.76 USD | $101.35M 295.52K USD | 2.10 | $7.99 0.02 USD | |
| Orad Ltd ORAD.TA | $105.5 0.31 USD |
-3.39
|
$98.44M 287.04K USD | $32.63K 95.14 USD | $101 0.29 USD | $111 0.32 USD | $98.44M 287.04K USD | 19.53 | $0.05 0.0001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,060 3.09 USD |
-2.03
|
$96.29M 280.76K USD | $3.17K 9.25 USD | $1,060 3.09 USD | $1,086 3.17 USD | $96.29M 280.76K USD | 12.18 | $0.87 0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $949.2 2.77 USD |
-0.99
|
$94.59M 275.81K USD | $2.46K 7.17 USD | $949.2 2.77 USD | $977.6 2.85 USD | $94.59M 275.81K USD | 0 | -$0.06 -0.0001 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $213.3 0.62 USD |
-3.09
|
$93.36M 272.24K USD | $65 0.19 USD | $213.3 0.62 USD | $213.3 0.62 USD | $93.36M 272.24K USD | 14.03 | $0.15 0.0004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $417 1.22 USD |
-1.74
|
$89.7M 261.58K USD | $8.16K 23.78 USD | $416.1 1.21 USD | $424.4 1.24 USD | $89.7M 261.58K USD | 0 | -$0.64 -0.001 USD | |
| Avrot Industries Ltd AVRT.TA | $54 0.16 USD |
+10.66
|
$88.63M 258.45K USD | $21.34K 62.23 USD | $50 0.15 USD | $54 0.16 USD | $88.63M 258.45K USD | 0 | -$0.03 -0.00007 USD | |
| Kadimastem Ltd KDST.TA | $2,109 6.15 USD |
-4.18
|
$88.44M 257.9K USD | $16.41K 47.86 USD | $2,084 6.08 USD | $2,390 6.97 USD | $88.44M 257.9K USD | 0 | -$6.34 -0.01 USD | |
| Seach Medical Group Ltd SEMG.TA | $265.5 0.77 USD |
-2.35
|
$87.78M 255.96K USD | $4.29K 12.5 USD | $265.5 0.77 USD | $266.6 0.78 USD | $87.78M 255.96K USD | 13.75 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $275.3 0.8 USD |
-1.61
|
$86.86M 253.28K USD | $86 0.25 USD | $275.3 0.8 USD | $280.4 0.82 USD | $86.86M 253.28K USD | 0 | -$1.4 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $358 1.04 USD |
+3.5
|
$85.38M 248.97K USD | $13.54K 39.48 USD | $339.5 0.99 USD | $361.8 1.05 USD | $85.38M 248.97K USD | 0 | -$2.59 -0.007 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $260 0.76 USD |
-1.81
|
$75.12M 219.04K USD | $33.51K 97.72 USD | $256.2 0.75 USD | $270.4 0.79 USD | $75.12M 219.04K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,800 8.16 USD |
-2.81
|
$74.29M 216.64K USD | $1.77K 5.15 USD | $2,787 8.13 USD | $2,800 8.16 USD | $74.29M 216.64K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $847.9 2.47 USD |
+0.57
|
$71.87M 209.56K USD | $731 2.13 USD | $828.1 2.41 USD | $847.9 2.47 USD | $71.87M 209.56K USD | 264.96 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-0.26
|
$68.16M 198.76K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.16M 198.76K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,216 3.55 USD |
+2.01
|
$65.52M 191.06K USD | $530 1.55 USD | $1,198 3.49 USD | $1,216 3.55 USD | $65.52M 191.06K USD | 0 | -$1.06 -0.003 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $73.8 0.22 USD |
+0.54
|
$63.52M 185.22K USD | $90.91K 265.08 USD | $71.9 0.21 USD | $73.9 0.22 USD | $63.52M 185.22K USD | 9.22 | $0.08 0.0002 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $310 0.9 USD |
+2.07
|
$58.78M 171.39K USD | $52.04K 151.74 USD | $307 0.9 USD | $318 0.93 USD | $58.78M 171.39K USD | 0 | -$0.54 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
-1.11
|
$55.16M 160.86K USD | $7.11K 20.72 USD | $388.5 1.13 USD | $402.5 1.17 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,910 5.57 USD |
-4.45
|
$54.49M 158.88K USD | $120 0.35 USD | $1,910 5.57 USD | $1,910 5.57 USD | $54.49M 158.88K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $173 0.5 USD |
+2.06
|
$51.24M 149.42K USD | $59.03K 172.13 USD | $165 0.48 USD | $178 0.52 USD | $51.24M 149.42K USD | 0 | -$1.42 -0.004 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $361 1.05 USD |
-4.85
|
$51.21M 149.34K USD | $1.2K 3.5 USD | $361 1.05 USD | $395.7 1.15 USD | $51.21M 149.34K USD | 11.64 | $0.31 0.0009 USD | |
| Matricelf Ltd MTLF.TA | $305 0.89 USD |
-0.85
|
$49.28M 143.7K USD | $10K 29.17 USD | $305 0.89 USD | $316 0.92 USD | $49.28M 143.7K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $239 0.7 USD |
+5.15
|
$48.77M 142.2K USD | $23.11K 67.38 USD | $228.7 0.67 USD | $239 0.7 USD | $48.77M 142.2K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.7 0.09 USD |
0
|
$48.15M 140.41K USD | $1.07M 3.11K USD | $30.6 0.09 USD | $30.7 0.09 USD | $48.15M 140.41K USD | 0 | -$0.4 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $380 1.11 USD |
0
|
$47.21M 137.66K USD | $2.67K 7.78 USD | $380 1.11 USD | $380.2 1.11 USD | $47.21M 137.66K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $726.7 2.12 USD |
+0.51
|
$46.4M 135.31K USD | $1.92K 5.58 USD | $708 2.06 USD | $736 2.15 USD | $46.4M 135.31K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $424 1.24 USD |
-3.59
|
$44.24M 129.02K USD | $2.32K 6.76 USD | $424 1.24 USD | $424 1.24 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,818 5.3 USD |
-0.16
|
$42.65M 124.38K USD | $1.35K 3.95 USD | $1,793 5.23 USD | $1,819 5.3 USD | $42.65M 124.38K USD | 0 | -$0.21 -0.0006 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $94 0.27 USD |
+10.85
|
$40.27M 117.43K USD | $650 1.9 USD | $88.1 0.26 USD | $94 0.27 USD | $40.27M 117.43K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $355 1.04 USD |
+11.81
|
$40.26M 117.4K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $40.26M 117.4K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $310 0.9 USD |
-3.82
|
$39.45M 115.04K USD | $1.47K 4.29 USD | $300 0.87 USD | $335 0.98 USD | $39.45M 115.04K USD | 0 | -$1.74 -0.005 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.6 0.12 USD |
+1.96
|
$38.09M 111.08K USD | $59.25K 172.76 USD | $40.3 0.12 USD | $42 0.12 USD | $38.09M 111.08K USD | 0 | -$0.25 -0.0007 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
0
|
$37.02M 107.94K USD | $13K 37.91 USD | $4.2 0.01 USD | $4.2 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Bram Industries Ltd. BRAM.TA | $182 0.53 USD |
-0.11
|
$36.39M 106.13K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.39M 106.13K USD | 0 | -$0.01 -0.00002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.6 0.11 USD |
+1.58
|
$33.94M 98.96K USD | $24K 69.98 USD | $38.5 0.11 USD | $38.6 0.11 USD | $33.94M 98.96K USD | 0 | -$0.11 -0.0003 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.2 0.09 USD |
+5.05
|
$33.85M 98.71K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $33.85M 98.71K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $25.2 0.07 USD |
+1.61
|
$33.76M 98.45K USD | $448 1.31 USD | $25.2 0.07 USD | $25.2 0.07 USD | $33.76M 98.45K USD | 0 | -$0.02 -0.00005 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $256 0.75 USD |
-0.04
|
$33.3M 97.1K USD | $3.6K 10.5 USD | $256 0.75 USD | $257 0.75 USD | $33.3M 97.1K USD | 0 | -$0.96 -0.002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38 0.11 USD |
+4.4
|
$32.29M 94.15K USD | $48.71K 142.04 USD | $38 0.11 USD | $38.7 0.11 USD | $32.29M 94.15K USD | 0 | -$0.48 -0.001 USD | |
| HomeBiogas Ltd HMGS.TA | $134.1 0.39 USD |
-1.47
|
$32.24M 94.02K USD | $68.42K 199.51 USD | $129.9 0.38 USD | $134.7 0.39 USD | $32.24M 94.02K USD | 0 | -$1.38 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.9 0.27 USD |
+0.55
|
$30.97M 90.3K USD | $5.73K 16.7 USD | $87.8 0.26 USD | $91.9 0.27 USD | $30.97M 90.3K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $318 0.93 USD |
+0.7
|
$29.83M 86.97K USD | $30.06K 87.66 USD | $315.8 0.92 USD | $327 0.95 USD | $29.83M 86.97K USD | 0 | -$0.9 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||