Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (226)
NasdaqGS (226)
Chăm sóc sức khỏe (226)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.5 — |
+1.51
|
$115.69B — | $924.97K — | $443.83 — | $451.63 — | $115.69B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $493.22 — |
+2.1
|
$53.25B — | $1.5M — | $485 — | $499.84 — | $53.25B — | 12.54 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $300.83 — |
-2.33
|
$39.22B — | $954.65K — | $300.27 — | $310 — | $39.22B — | 0 | -$2.09 — | |
| argenx SE ARGX | $585.93 — |
+0.92
|
$35.78B — | $203.49K — | $581.56 — | $590.73 — | $35.78B — | 35.46 | $16.52 — | |
| BioNTech SE BNTX | $108.49 — |
-1.51
|
$26.48B — | $1.13M — | $108.41 — | $110.7 — | $26.48B — | 0 | -$3.58 — | |
| Royalty Pharma RPRX | $33.78 — |
+0.09
|
$18.99B — | $2.52M — | $33.61 — | $33.97 — | $18.99B — | 13.78 | $2.45 — | |
| United Therapeutics UTHR | $325.82 — |
+1.91
|
$14.7B — | $312.99K — | $322.6 — | $326.3 — | $14.7B — | 12.73 | $25.58 — | |
| Genmab A/S GMAB | $22.2 — |
+1.79
|
$13.67B — | $953.47K — | $21.86 — | $22.22 — | $13.67B — | 12.83 | $1.73 — | |
| Insmed Incorporated INSM | $73.62 — |
+1.21
|
$13.41B — | $1.52M — | $72.8 — | $74.07 — | $13.41B — | 0 | -$5.93 — | |
| Incyte INCY | $68.77 — |
+2.28
|
$13.31B — | $1.62M — | $67.62 — | $68.98 — | $13.31B — | 343.84 | $0.2 — | |
| Exelixis EXEL | $43.03 — |
+1.56
|
$11.73B — | $2.34M — | $42.48 — | $43.06 — | $11.73B — | 19.64 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.65 — |
+2.5
|
$10.86B — | $2.08M — | $55.64 — | $57.76 — | $10.86B — | 20.98 | $2.7 — | |
| Ascendis Pharma A/S ASND | $173.06 — |
-2.53
|
$10.73B — | $583.3K — | $171.55 — | $178.03 — | $10.73B — | 0 | -$6.46 — | |
| Moderna MRNA | $27.46 — |
+5.13
|
$10.62B — | $8.51M — | $26.12 — | $27.55 — | $10.62B — | 0 | -$9.18 — | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.05M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| Revolution Medicines RVMD | $41.09 — |
+2.21
|
$7.65B — | $1.24M — | $40.15 — | $41.94 — | $7.65B — | 0 | -$4.1 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.27
|
$7.63B — | $4.93M — | $11.11 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $48.69 — |
+0.79
|
$7.63B — | $1.19M — | $48.62 — | $49.49 — | $7.63B — | 57.96 | $0.84 — | |
| BridgeBio Pharma BBIO | $38.62 — |
+0.73
|
$7.33B — | $2.63M — | $38.27 — | $39.67 — | $7.33B — | 0 | -$3.59 — | |
| Jazz Pharmaceuticals JAZZ | $111.13 — |
+2.14
|
$6.85B — | $706.97K — | $108.93 — | $111.84 — | $6.85B — | 14.79 | $7.51 — | |
| Halozyme Therapeutics HALO | $54.25 — |
+1.31
|
$6.68B — | $1.27M — | $53.49 — | $54.76 — | $6.68B — | 14.42 | $3.76 — | |
| Legend Biotech LEGN | $35 — |
+11.18
|
$6.44B — | $4.17M — | $32.14 — | $35.2 — | $6.44B — | 0 | -$1.31 — | |
| Madrigal Pharmaceuticals MDGL | $278.23 — |
+1.51
|
$6.18B — | $269.82K — | $275 — | $283.07 — | $6.18B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $35.29 — |
+0.14
|
$5.62B — | $1.2M — | $35 — | $35.88 — | $5.62B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $78.02 — |
-0.09
|
$5.6B — | $507.92K — | $77.78 — | $79.91 — | $5.6B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $36.99 — |
+6.29
|
$4.77B — | $1.54M — | $35.02 — | $37.11 — | $4.77B — | 0 | -$4.24 — | |
| Akero Therapeutics AKRO | $54.28 — |
+0.63
|
$4.33B — | $1.4M — | $54.13 — | $55.87 — | $4.33B — | 0 | -$3.77 — | |
| Sarepta Therapeutics SRPT | $43.01 — |
+9.69
|
$4.23B — | $4.85M — | $40.46 — | $43.54 — | $4.23B — | 0 | -$2.64 — | |
| PTC Therapeutics PTCT | $52.13 — |
+0.77
|
$4.13B — | $908.71K — | $51.69 — | $52.98 — | $4.13B — | 8.00 | $6.51 — | |
| Krystal Biotech KRYS | $136.94 — |
+3.26
|
$3.96B — | $264.04K — | $134.23 — | $136.95 — | $3.96B — | 31.84 | $4.3 — | |
| Cytokinetics, Incorporated CYTK | $32.3 — |
+0.69
|
$3.86B — | $732.01K — | $32.14 — | $32.8 — | $3.86B — | 0 | -$5.33 — | |
| Arcellx ACLX | $68.1 — |
+2.79
|
$3.75B — | $564.79K — | $66.44 — | $68.85 — | $3.75B — | 0 | -$3.07 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+3
|
$3.68B — | $1.26M — | $21.53 — | $22.1 — | $3.68B — | 15.58 | $1.41 — | |
| SpringWorks Therapeutics SWTX | $46.8 — |
0
|
$3.53B — | $3.11M — | $46.75 — | $46.8 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.17 — |
+0.69
|
$3.51B — | $930.29K — | $36.5 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $34.23 — |
-0.06
|
$3.25B — | $1.68M — | $33.78 — | $35.74 — | $3.25B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $33.01 — |
+2.13
|
$3.09B — | $462.26K — | $32.5 — | $33.32 — | $3.09B — | 0 | -$3.8 — | |
| Immunovant IMVT | $16.77 — |
+4.68
|
$2.87B — | $2.18M — | $16.26 — | $17.08 — | $2.87B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $3.15 — |
+8.62
|
$2.78B — | $18.75M — | $2.95 — | $3.32 — | $2.78B — | 0 | -$0.62 — | |
| Apellis Pharmaceuticals APLS | $19.28 — |
+0.94
|
$2.42B — | $1.37M — | $19.14 — | $19.71 — | $2.42B — | 0 | -$1.82 — | |
| Arrowhead Pharmaceuticals ARWR | $16.81 — |
+2.13
|
$2.32B — | $1.2M — | $16.71 — | $17.1 — | $2.32B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
+0.55
|
$2.31B — | $4.05M — | $10.88 — | $11.18 — | $2.31B — | 0 | -$0.26 — | |
| Recursion Pharmaceuticals RXRX | $5.49 — |
+20.13
|
$2.23B — | $59.75M — | $4.71 — | $5.52 — | $2.23B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $30.23 — |
+2.41
|
$2.21B — | $993.03K — | $29.56 — | $30.27 — | $2.21B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $14.7 — |
+3.38
|
$2.14B — | $1.75M — | $14.41 — | $15.36 — | $2.14B — | 0 | -$2.76 — | |
| Agios Pharmaceuticals AGIO | $34.33 — |
+2.23
|
$1.99B — | $363.14K — | $33.75 — | $34.56 — | $1.99B — | 2.97 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.73 — |
+2.99
|
$1.9B — | $770.37K — | $21.38 — | $21.99 — | $1.9B — | 0 | -$3.76 — | |
| Galapagos GLPG | $27.73 — |
-0.82
|
$1.89B — | $415.27K — | $27.67 — | $28.38 — | $1.89B — | 0 | -$3.08 — | |
| Immunocore IMCR | $37.25 — |
-2.03
|
$1.87B — | $546.49K — | $37.08 — | $38.6 — | $1.87B — | 0 | -$0.43 — | |
| Beam Therapeutics BEAM | $18.58 — |
+9.26
|
$1.87B — | $3.82M — | $17.33 — | $18.97 — | $1.87B — | 0 | -$4.61 — | |
| Tarsus Pharmaceuticals TARS | $43.92 — |
-0.36
|
$1.85B — | $625.48K — | $43.46 — | $45.35 — | $1.85B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.4M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.11 — | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Edgewise Therapeutics EWTX | $15.24 — |
+2.83
|
$1.6B — | $1.16M — | $14.97 — | $15.6 — | $1.6B — | 0 | -$1.55 — | |
| Centessa Pharmaceuticals CNTA | $11.92 — |
+0.51
|
$1.59B — | $1.03M — | $11.91 — | $12.42 — | $1.59B — | 0 | -$1.88 — | |
| Adaptive Biotechnologies ADPT | $10.09 — |
+2.23
|
$1.53B — | $1.04M — | $9.92 — | $10.37 — | $1.53B — | 0 | -$0.97 — | |
| Mesoblast Limited MESO | $11.79 — |
+1.55
|
$1.5B — | $110.7K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.95 — | |
| Innoviva INVA | $21.58 — |
+1.94
|
$1.35B — | $1.05M — | $21.17 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.45 — |
+6.58
|
$1.21B — | $7.4M — | $7.02 — | $7.48 — | $1.21B — | 2.54 | $2.93 — | |
| Geron GERN | $1.6 — |
+2.56
|
$1.02B — | $8.7M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $11.45 — |
+2.6
|
$985.24M — | $1.3M — | $11.12 — | $11.82 — | $985.24M — | 0 | -$3.95 — | |
| uniQure QURE | $17.27 — |
+3.97
|
$945.51M — | $1.76M — | $16.9 — | $17.54 — | $945.51M — | 0 | -$4.38 — | |
| Pharvaris PHVS | $16.78 — |
+4.55
|
$914.39M — | $82.15K — | $16.32 — | $17.19 — | $914.39M — | 0 | -$3.37 — | |
| Praxis Precision Medicines PRAX | $44.56 — |
+5.44
|
$907.64M — | $440.36K — | $42.12 — | $45.89 — | $907.64M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.6 — |
+3.87
|
$878.01M — | $362.18K — | $12.33 — | $12.75 — | $878.01M — | 0 | -$1.56 — | |
| Maravai LifeSciences MRVI | $2.39 — |
+10.14
|
$873.17M — | $1.46M — | $2.19 — | $2.44 — | $873.17M — | 0 | -$1.17 — | |
| Replimune REPL | $10.38 — |
+6.46
|
$800.16M — | $1.92M — | $9.77 — | $10.41 — | $800.16M — | 0 | -$3.07 — | |
| Cogent Biosciences COGT | $6.8 — |
+13.52
|
$774.22M — | $2.72M — | $6.11 — | $6.99 — | $774.22M — | 0 | -$2.24 — | |
| Vir Biotechnology VIR | $5.45 — |
+5.83
|
$753.4M — | $1.33M — | $5.18 — | $5.48 — | $753.4M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.84 — |
-1.39
|
$742.75M — | $6.65M — | $2.79 — | $3.08 — | $742.75M — | 0 | -$0.34 — | |
| Xeris Biopharma XERS | $4.58 — |
+2.69
|
$733.51M — | $1.81M — | $4.45 — | $4.63 — | $733.51M — | 0 | -$0.29 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+3.45
|
$728.79M — | $1.45M — | $7.02 — | $7.33 — | $728.79M — | 0 | -$0.67 — | |
| AbCellera Biologics ABCL | $2.44 — |
+2.95
|
$728.3M — | $3.8M — | $2.38 — | $2.49 — | $728.3M — | 0 | -$0.56 — | |
| Anavex Life Sciences AVXL | $8.27 — |
+6.3
|
$706.03M — | $1.18M — | $7.8 — | $8.33 — | $706.03M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $23.7 — |
+12.11
|
$696.32M — | $682.95K — | $20.93 — | $24 — | $696.32M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.48 — |
+2.35
|
$666.51M — | $539.98K — | $3.44 — | $3.53 — | $666.51M — | 0 | -$0.42 — | |
| ORIC Pharmaceuticals ORIC | $9.32 — |
+1.75
|
$662.54M — | $1.38M — | $9.24 — | $10.07 — | $662.54M — | 0 | -$1.91 — | |
| Sana Biotechnology SANA | $2.84 — |
+11.37
|
$640.58M — | $5.91M — | $2.58 — | $2.94 — | $640.58M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.34 — |
+3.54
|
$622.76M — | $2.65M — | $2.28 — | $2.43 — | $622.76M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $8.92 — |
+90.19
|
$622.74M — | $52.64M — | $4.71 — | $12.32 — | $622.74M — | 0 | -$5.18 — | |
| Stoke Therapeutics STOK | $11.14 — |
+2.39
|
$608.21M — | $460.12K — | $11.05 — | $11.35 — | $608.21M — | 13.26 | $0.84 — | |
| Bicycle Therapeutics BCYC | $8.55 — |
+0.59
|
$589.35M — | $310.23K — | $8.51 — | $8.98 — | $589.35M — | 0 | -$3.17 — | |
| Mind Medicine (MindMed) MNMD | $7.79 — |
+1.3
|
$588.56M — | $1.07M — | $7.72 — | $8 — | $588.56M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.73 — |
+2.44
|
$582.65M — | $756.55K — | $6.59 — | $6.92 — | $582.65M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $10.55 — |
+3.74
|
$561.03M — | $192.47K — | $10.34 — | $10.91 — | $561.03M — | 0 | -$1.63 — | |
| Verve Therapeutics VERV | $6.2 — |
+8.12
|
$552.24M — | $4.65M — | $5.77 — | $6.58 — | $552.24M — | 0 | -$2.11 — | |
| Arvinas ARVN | $7.53 — |
+8.82
|
$549.63M — | $2.76M — | $7.05 — | $7.57 — | $549.63M — | 0 | -$0.72 — | |
| Cullinan Therapeutics CGEM | $9.08 — |
+3.89
|
$535.85M — | $364.78K — | $8.57 — | $9.1 — | $535.85M — | 0 | -$2.88 — | |
| Valneva SE VALN | $6.16 — |
-1.91
|
$533.53M — | $11.27K — | $6.02 — | $6.18 — | $533.53M — | 0 | -$1.25 — | |
| MeiraGTx MGTX | $6 — |
+9.49
|
$482.19M — | $432.8K — | $5.47 — | $6.09 — | $482.19M — | 0 | -$2.52 — | |
| REGENXBIO RGNX | $9.61 — |
+14.95
|
$482.04M — | $1.91M — | $8.32 — | $9.78 — | $482.04M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $5.33 — |
+5.54
|
$475.12M — | $752.17K — | $4.99 — | $5.34 — | $475.12M — | 0 | -$3.27 — | |
| Erasca ERAS | $1.6 — |
+1.91
|
$453.26M — | $1.72M — | $1.57 — | $1.67 — | $453.26M — | 0 | -$0.57 — | |
| Precigen PGEN | $1.5 — |
+12.78
|
$442.77M — | $3.67M — | $1.35 — | $1.58 — | $442.77M — | 0 | -$0.55 — | |
| Savara SVRA | $2.44 — |
+2.52
|
$421.72M — | $786.58K — | $2.36 — | $2.54 — | $421.72M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.64 — |
+10
|
$415.92M — | $3.41M — | $2.43 — | $2.71 — | $415.92M — | 5.50 | $0.48 — | |
| Humacyte HUMA | $2.59 — |
-1.15
|
$401.76M — | $6.61M — | $2.58 — | $2.93 — | $401.76M — | 0 | -$0.69 — | |
| Absci ABSI | $3.03 — |
+6.69
|
$386.5M — | $3.2M — | $2.86 — | $3.07 — | $386.5M — | 0 | -$0.99 — | |
| Rigel Pharmaceuticals RIGL | $21.49 — |
+2.48
|
$384.08M — | $180.45K — | $21.18 — | $21.86 — | $384.08M — | 10.28 | $2.09 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $3.52M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}