Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (226)
NasdaqGS (226)
Chăm sóc sức khỏe (226)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $432.64 — |
-0.4
|
$111.1B — | $158.96K — | $429.94 — | $435.68 — | $111.1B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $584.97 — |
<0.01
|
$63.16B — | $61.36K — | $581.49 — | $588.23 — | $63.16B — | 14.88 | $39.31 — | |
| Alnylam Pharmaceuticals ALNY | $285.16 — |
+0.62
|
$37.18B — | $64.95K — | $280.95 — | $285.98 — | $37.18B — | 0 | -$2.1 — | |
| argenx SE ARGX | $559.52 — |
-0.4
|
$34.16B — | $43.05K — | $557.21 — | $560.95 — | $34.16B — | 34.09 | $16.41 — | |
| BioNTech SE BNTX | $92.34 — |
+0.28
|
$22.2B — | $1.13M — | $89.77 — | $93.73 — | $22.2B — | 0 | -$3.56 — | |
| Royalty Pharma RPRX | $33.63 — |
+2.22
|
$18.91B — | $138.87K — | $33.06 — | $33.63 — | $18.91B — | 13.72 | $2.45 — | |
| United Therapeutics UTHR | $303.92 — |
+1.41
|
$13.71B — | $484.42K — | $293.04 — | $303.94 — | $13.71B — | 12.10 | $25.1 — | |
| Exelixis EXEL | $45.79 — |
-1.03
|
$12.49B — | $445.98K — | $45.37 — | $46.3 — | $12.49B — | 20.90 | $2.19 — | |
| Insmed Incorporated INSM | $67.41 — |
+0.29
|
$12.28B — | $106.8K — | $66.96 — | $67.82 — | $12.28B — | 0 | -$5.93 — | |
| Incyte INCY | $63.08 — |
+0.51
|
$12.21B — | $75.64K — | $62.73 — | $63.22 — | $12.21B — | 315.39 | $0.2 — | |
| Genmab A/S GMAB | $19.65 — |
+2.99
|
$12.18B — | $1.04M — | $19.33 — | $19.66 — | $12.18B — | 11.55 | $1.7 — | |
| BioMarin Pharmaceutical BMRN | $58.34 — |
+0.12
|
$11.19B — | $168.15K — | $57.82 — | $58.76 — | $11.19B — | 21.60 | $2.7 — | |
| Ascendis Pharma A/S ASND | $157.54 — |
+0.22
|
$9.52B — | $337.25K — | $150.89 — | $159.03 — | $9.52B — | 0 | -$6.49 — | |
| Moderna MRNA | $24.03 — |
+1.61
|
$9.29B — | $986.46K — | $23.67 — | $24.14 — | $9.29B — | 0 | -$8.73 — | |
| Roivant Sciences ROIV | $10.75 — |
-0.14
|
$7.67B — | $158.31K — | $10.65 — | $10.77 — | $7.67B — | 0 | -$1 — | |
| Bio-Techne TECH | $48 — |
-0.5
|
$7.52B — | $61.37K — | $47.93 — | $48.55 — | $7.52B — | 57.83 | $0.83 — | |
| Revolution Medicines RVMD | $39.37 — |
-0.18
|
$7.33B — | $70.51K — | $38.92 — | $39.62 — | $7.33B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $106.07 — |
-0.49
|
$6.54B — | $813.16K — | $103.6 — | $107.43 — | $6.54B — | 14.41 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $291.82 — |
+3.17
|
$6.48B — | $263.66K — | $280 — | $291.97 — | $6.48B — | 0 | -$17.82 — | |
| Blueprint Medicines BPMC | $99.95 — |
+0.46
|
$6.45B — | $28.6K — | $99.46 — | $100.25 — | $6.45B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.81 — |
+0.19
|
$6.42B — | $256.62K — | $33.57 — | $33.9 — | $6.42B — | 0 | -$3.56 — | |
| Halozyme Therapeutics HALO | $50.16 — |
+2.47
|
$6.18B — | $238K — | $48.64 — | $50.2 — | $6.18B — | 13.34 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $32.91 — |
-0.26
|
$5.24B — | $23.96K — | $32.71 — | $33.22 — | $5.24B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $27.79 — |
+0.36
|
$5.11B — | $79.78K — | $27.55 — | $28.48 — | $5.11B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $71 — |
-0.03
|
$5.1B — | $407.86K — | $68.64 — | $71.26 — | $5.1B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $30.9 — |
+5.03
|
$3.99B — | $1.98M — | $29 — | $31.15 — | $3.99B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $129.45 — |
-0.68
|
$3.74B — | $25.63K — | $128.99 — | $130.15 — | $3.74B — | 31.04 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $30 — |
+0.52
|
$3.58B — | $51.56K — | $29.77 — | $30.23 — | $3.58B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $45.14 — |
-0.38
|
$3.58B — | $41.7K — | $44.04 — | $45.26 — | $3.58B — | 6.93 | $6.51 — | |
| Sarepta Therapeutics SRPT | $35.82 — |
+1.56
|
$3.52B — | $221.95K — | $35.27 — | $35.84 — | $3.52B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $20.98 — |
+19.18
|
$3.51B — | $1.86M — | $18.37 — | $21.22 — | $3.51B — | 15.31 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.15 — |
+0.15
|
$3.48B — | $1.27M — | $46.12 — | $46.19 — | $3.48B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $34.92 — |
+0.22
|
$3.3B — | $23.83K — | $34.34 — | $35.07 — | $3.3B — | 0 | -$5.83 — | |
| Arcellx ACLX | $57.86 — |
-1.01
|
$3.19B — | $30.46K — | $57.86 — | $58.85 — | $3.19B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $39.68 — |
-0.71
|
$3.16B — | $83.37K — | $38.98 — | $40.5 — | $3.16B — | 0 | -$3.75 — | |
| Crinetics Pharmaceuticals CRNX | $31.39 — |
+0.56
|
$2.94B — | $39.53K — | $30.89 — | $31.51 — | $2.94B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $30.58 — |
-0.83
|
$2.9B — | $60.98K — | $30.27 — | $30.73 — | $2.9B — | 0 | -$2.55 — | |
| ImmunityBio IBRX | $2.71 — |
+1.5
|
$2.39B — | $457.92K — | $2.67 — | $2.74 — | $2.39B — | 0 | -$0.57 — | |
| Immunovant IMVT | $13.95 — |
+0.18
|
$2.37B — | $37.95K — | $13.71 — | $13.99 — | $2.37B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.25 — |
+0.39
|
$2.14B — | $210.17K — | $10.13 — | $10.38 — | $2.14B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $15.37 — |
+0.2
|
$2.12B — | $94.72K — | $15.19 — | $15.57 — | $2.12B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $16.42 — |
+0.37
|
$2.06B — | $55.2K — | $16.34 — | $16.53 — | $2.06B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.14 — |
-0.14
|
$2.05B — | $53.95K — | $13.85 — | $14.18 — | $2.05B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $25.83 — |
-0.17
|
$1.88B — | $39.35K — | $25.4 — | $26 — | $1.88B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $44.14 — |
+1.47
|
$1.85B — | $19.72K — | $43.5 — | $44.28 — | $1.85B — | 0 | -$2.7 — | |
| Galapagos GLPG | $27.06 — |
+0.74
|
$1.78B — | $30.98K — | $26.94 — | $27.17 — | $1.78B — | 0 | -$3.05 — | |
| Beam Therapeutics BEAM | $17.39 — |
+0.81
|
$1.75B — | $85.7K — | $17.19 — | $17.48 — | $1.75B — | 0 | -$4.61 — | |
| Recursion Pharmaceuticals RXRX | $4.25 — |
-1.39
|
$1.73B — | $13.01M — | $4.12 — | $4.29 — | $1.73B — | 0 | -$1.8 — | |
| Centessa Pharmaceuticals CNTA | $12.61 — |
+0.16
|
$1.68B — | $9.01K — | $12.52 — | $12.92 — | $1.68B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $28.7 — |
+1.56
|
$1.66B — | $49.5K — | $28.3 — | $28.98 — | $1.66B — | 2.48 | $11.54 — | |
| Arcutis Biotherapeutics ARQT | $13.86 — |
+1.69
|
$1.65B — | $102.34K — | $13.57 — | $13.93 — | $1.65B — | 0 | -$1.04 — | |
| IDEAYA Biosciences IDYA | $17.54 — |
+1.33
|
$1.54B — | $52.73K — | $17.09 — | $17.54 — | $1.54B — | 0 | -$3.65 — | |
| Edgewise Therapeutics EWTX | $14.55 — |
+0.66
|
$1.53B — | $59.13K — | $14.26 — | $14.58 — | $1.53B — | 0 | -$1.55 — | |
| Immunocore IMCR | $29.51 — |
+1.56
|
$1.48B — | $5.49K — | $28.72 — | $29.51 — | $1.48B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $11.44 — |
-4.27
|
$1.45B — | $73.9K — | $11.2 — | $11.56 — | $1.45B — | 0 | -$0.98 — | |
| Dyne Therapeutics DYN | $12.02 — |
+2.38
|
$1.37B — | $69.26K — | $11.68 — | $12.02 — | $1.37B — | 0 | -$3.61 — | |
| Adaptive Biotechnologies ADPT | $8.91 — |
-1.44
|
$1.35B — | $909.13K — | $8.77 — | $9.07 — | $1.35B — | 0 | -$0.95 — | |
| Innoviva INVA | $18.13 — |
-1.09
|
$1.14B — | $20.21K — | $18.13 — | $18.28 — | $1.14B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.37 — |
+1.27
|
$1.03B — | $343.14K — | $6.33 — | $6.43 — | $1.03B — | 2.31 | $2.75 — | |
| Pharvaris PHVS | $15.5 — |
-2.58
|
$844.64M — | $1.52K — | $15.5 — | $15.5 — | $844.64M — | 0 | -$2.77 — | |
| Zymeworks ZYME | $11.59 — |
+0.51
|
$807.57M — | $25.84K — | $11.51 — | $11.67 — | $807.57M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.92 — |
+2.61
|
$787.16M — | $171.89K — | $4.8 — | $4.92 — | $787.16M — | 0 | -$0.29 — | |
| Geron GERN | $1.21 — |
+1.68
|
$770.67M — | $6.43M — | $1.18 — | $1.22 — | $770.67M — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $8.94 — |
-0.11
|
$769.26M — | $121.91K — | $8.82 — | $9.07 — | $769.26M — | 0 | -$3.85 — | |
| Praxis Precision Medicines PRAX | $37.13 — |
-0.2
|
$756.2M — | $12.57K — | $36.97 — | $37.71 — | $756.2M — | 0 | -$10.66 — | |
| uniQure QURE | $13.24 — |
-0.11
|
$724.6M — | $241.77K — | $13.23 — | $14.16 — | $724.6M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $1.97 — |
+0.26
|
$717.9M — | $128.14K — | $1.95 — | $2 — | $717.9M — | 0 | -$1.17 — | |
| Anavex Life Sciences AVXL | $8.36 — |
-0.12
|
$713.71M — | $85.7K — | $8.33 — | $8.45 — | $713.71M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $4.55 — |
0
|
$628.98M — | $78.53K — | $4.51 — | $4.58 — | $628.98M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.16 — |
-0.48
|
$624.39M — | $1.21M — | $6.08 — | $6.24 — | $624.39M — | 0 | -$0.65 — | |
| Replimune REPL | $7.87 — |
+8.88
|
$606.11M — | $141.05K — | $7.21 — | $7.92 — | $606.11M — | 0 | -$3.07 — | |
| AbCellera Biologics ABCL | $2.02 — |
+0.02
|
$603.06M — | $155.25K — | $2.01 — | $2.04 — | $603.06M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.41 — |
+0.05
|
$599.66M — | $14K — | $19.98 — | $20.66 — | $599.66M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.12 — |
0
|
$597.56M — | $103.2K — | $3.08 — | $3.14 — | $597.56M — | 0 | -$0.38 — | |
| Bicycle Therapeutics BCYC | $8.15 — |
+0.31
|
$564.07M — | $9.79K — | $8.06 — | $8.39 — | $564.07M — | 0 | -$3.16 — | |
| Valneva SE VALN | $6.32 — |
+2.6
|
$553.41M — | $1.34K — | $6.32 — | $6.32 — | $553.41M — | 0 | -$1.25 — | |
| Savara SVRA | $3.19 — |
+2.57
|
$551.35M — | $53.23K — | $3.11 — | $3.19 — | $551.35M — | 0 | -$0.49 — | |
| Cogent Biosciences COGT | $4.8 — |
+0.63
|
$546.51M — | $49.75K — | $4.71 — | $4.85 — | $546.51M — | 0 | -$1.97 — | |
| Stoke Therapeutics STOK | $9.72 — |
+0.93
|
$530.68M — | $50.36K — | $9.56 — | $9.78 — | $530.68M — | 11.85 | $0.82 — | |
| Tyra Biosciences, Inc. TYRA | $9.91 — |
+0.46
|
$526.73M — | $6.31K — | $9.87 — | $10.2 — | $526.73M — | 0 | -$1.63 — | |
| Taysha Gene Therapies TSHA | $2.56 — |
+8.02
|
$524.94M — | $6.64M — | $2.3 — | $2.77 — | $524.94M — | 0 | -$0.36 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Kura Oncology KURA | $5.95 — |
+3.84
|
$515.12M — | $1.12M — | $5.56 — | $5.96 — | $515.12M — | 0 | -$2.09 — | |
| Mind Medicine (MindMed) MNMD | $6.55 — |
+0.15
|
$494.87M — | $627.73K — | $6.28 — | $6.57 — | $494.87M — | 0 | -$0.75 — | |
| Arvinas ARVN | $6.27 — |
+0.08
|
$457.29M — | $102.4K — | $6.16 — | $6.36 — | $457.29M — | 0 | -$0.66 — | |
| REGENXBIO RGNX | $8.76 — |
+1.33
|
$439.15M — | $40.87K — | $8.42 — | $8.78 — | $439.15M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.15 — |
-1.31
|
$421.66M — | $20.39K — | $7.15 — | $7.24 — | $421.66M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $5.02 — |
-0.4
|
$403.43M — | $56.15K — | $4.91 — | $5.15 — | $403.43M — | 0 | -$2.31 — | |
| Amylyx Pharmaceuticals AMLX | $4.51 — |
-0.22
|
$402.03M — | $7.48K — | $4.51 — | $4.56 — | $402.03M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.36 — |
+3.82
|
$401.44M — | $132.07K — | $1.31 — | $1.37 — | $401.44M — | 0 | -$0.47 — | |
| Sana Biotechnology SANA | $1.71 — |
-3.93
|
$385.7M — | $2.78M — | $1.6 — | $1.78 — | $385.7M — | 0 | -$0.88 — | |
| Verve Therapeutics VERV | $4.32 — |
-0.02
|
$385.03M — | $130.29K — | $4.25 — | $4.44 — | $385.03M — | 0 | -$2.11 — | |
| Absci ABSI | $2.94 — |
-0.68
|
$374.99M — | $259.14K — | $2.92 — | $2.98 — | $374.99M — | 0 | -$0.94 — | |
| Prothena PRTA | $6.8 — |
+1.27
|
$366.02M — | $44.53K — | $6.65 — | $6.84 — | $366.02M — | 0 | -$2.05 — | |
| Erasca ERAS | $1.28 — |
+0.79
|
$362.61M — | $71.22K — | $1.24 — | $1.28 — | $362.61M — | 0 | -$0.69 — | |
| Autolus Therapeutics AUTL | $1.34 — |
+3.49
|
$355.3M — | $267.19K — | $1.29 — | $1.36 — | $355.3M — | 0 | -$0.88 — | |
| Rigel Pharmaceuticals RIGL | $19.74 — |
+7.99
|
$352.8M — | $240.56K — | $18.13 — | $20.11 — | $352.8M — | 9.44 | $2.09 — | |
| ORIC Pharmaceuticals ORIC | $4.74 — |
-2.57
|
$336.96M — | $571.96K — | $4.54 — | $4.85 — | $336.96M — | 0 | -$1.88 — | |
| Olema Pharmaceuticals OLMA | $4.71 — |
+0.43
|
$322.26M — | $31.87K — | $4.6 — | $4.73 — | $322.26M — | 0 | -$2 — | |
| Humacyte HUMA | $1.85 — |
-2.38
|
$286.19M — | $338.4K — | $1.84 — | $1.92 — | $286.19M — | 0 | -$1.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}