$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $479.53
+0.12
$123.14B $906.82K $475.91 $484.56 $123.14B 0 -$3.83
Regeneron Pharmaceuticals  REGN $559.76
+1.3
$60.43B $819.24K $550.11 $566.37 $60.43B 14.22 $39.34
Alnylam Pharmaceuticals  ALNY $322.64
+0.55
$42.07B $474.98K $319.63 $324.46 $42.07B 0 -$2.09
argenx SE  ARGX $563.31
+1.46
$34.47B $363.08K $549.85 $567.23 $34.47B 34.39 $16.38
BioNTech SE  BNTX $113.92
+1.91
$27.39B $649.59K $111.76 $114 $27.39B 0 -$3.74
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $2.28M $35.92 $36.56 $20.31B 14.74 $2.45
Insmed Incorporated  INSM $96.66
+0.2
$18.36B $1.74M $95.27 $98 $18.36B 0 -$5.93
Incyte  INCY $70.34
+2.36
$13.62B $1.33M $68.46 $70.62 $13.62B 351.69 $0.2
United Therapeutics  UTHR $300.16
-0.13
$13.54B $494.26K $295.53 $301.75 $13.54B 11.95 $25.1
Genmab A/S  GMAB $21.86
+1.3
$13.44B $1.04M $21.53 $21.9 $13.44B 12.85 $1.7
Moderna  MRNA $34.28
+4.54
$13.26B $11.64M $32.98 $34.39 $13.26B 0 -$8.73
Exelixis  EXEL $45.17
+2.5
$12.32B $1.91M $43.89 $45.31 $12.32B 20.62 $2.19
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $1.57M $58.21 $59.57 $11.28B 21.78 $2.7
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $462.43K $172.68 $177.75 $10.68B 0 -$6.82
BridgeBio Pharma  BBIO $46.27
+0.63
$8.79B $2.39M $45.93 $46.8 $8.79B 0 -$3.56
Bio-Techne  TECH $54.41
+3.46
$8.53B $1.95M $52.34 $55.53 $8.53B 65.55 $0.83
Blueprint Medicines  BPMC $129.33
+0.61
$8.36B $5.88M $129.23 $129.49 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.57
+3.12
$7.87B $7.92M $11.19 $11.58 $7.87B 0 -$0.75
Legend Biotech  LEGN $39.71
+0.65
$7.31B $1.24M $38.89 $39.88 $7.31B 0 -$1.18
Revolution Medicines  RVMD $38.5
-0.05
$7.17B $1.5M $37.68 $38.97 $7.17B 0 -$4.01
Halozyme Therapeutics  HALO $57.63
+1.86
$7.1B $1.58M $56.19 $57.97 $7.1B 15.32 $3.76
Madrigal Pharmaceuticals  MDGL $314.64
+1.96
$6.99B $180.47K $305.02 $314.86 $6.99B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.81B $755.2K $109.27 $112.7 $6.81B 15.30 $7.35
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.92M $41.67 $42.92 $6.75B 0 -$2.99
Nuvalent  NUVL $82.07
+0.7
$5.89B $403.6K $78.94 $82.16 $5.89B 0 -$4.42
Vaxcyte  PCVX $36.24
+1.29
$4.68B $1.32M $35.13 $36.89 $4.68B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
Krystal Biotech  KRYS $149.74
+0.56
$4.33B $252.81K $147.75 $151.4 $4.33B 35.90 $4.17
Akero Therapeutics  AKRO $52
+1.7
$4.15B $771.07K $50.04 $52.07 $4.15B 0 -$3.75
PTC Therapeutics  PTCT $49.52
+1.6
$3.92B $891.63K $48.2 $49.73 $3.92B 7.60 $6.51
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
Scholar Rock Holding  SRRK $38.12
+3.04
$3.62B $760.46K $36.05 $38.15 $3.62B 0 -$2.55
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.72
+2.24
$2.48B $28.34M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.53
+1.67
$2.45B $1.36M $18.93 $19.63 $2.45B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.53
+1.18
$2.29B $976.85K $38 $40.06 $2.29B 3.42 $11.54
Denali Therapeutics  DNLI $15.35
+2.33
$2.23B $846.62K $14.76 $15.38 $2.23B 0 -$2.67
Beam Therapeutics  BEAM $22.03
+2.66
$2.22B $3.25M $21.04 $22.51 $2.22B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.95
+0.52
$2.11B $350.44K $28.5 $29.09 $2.11B 0 -$0.24
Galapagos  GLPG $30.49
+2.14
$2.01B $335.2K $30.05 $30.64 $2.01B 0 -$3.2
IDEAYA Biosciences  IDYA $22.8
-0.74
$2B $1.19M $21.97 $23.06 $2B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.65
+4.42
$1.96B $931.65K $13.85 $14.74 $1.96B 0 -$1.88
Sarepta Therapeutics  SRPT $19.07
-1.57
$1.87B $3.09M $18.5 $19.53 $1.87B 0 -$2.64
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $2.14M $8.85 $9.07 $1.86B 0 -$0.26
Adaptive Biotechnologies  ADPT $12.08
+1.26
$1.84B $2.6M $11.84 $12.36 $1.84B 0 -$0.95
Arcutis Biotherapeutics  ARQT $15.27
+7.38
$1.82B $2.28M $14.04 $15.36 $1.82B 0 -$1.04
Immunocore  IMCR $35.45
+2.52
$1.78B $526.03K $33.91 $35.75 $1.78B 0 -$0.43
Tarsus Pharmaceuticals  TARS $41.16
-0.31
$1.73B $387.01K $40.69 $41.7 $1.73B 0 -$2.7
Edgewise Therapeutics  EWTX $13.87
-1.56
$1.46B $625.17K $13.61 $14.08 $1.46B 0 -$1.55
Mesoblast Limited  MESO $11.02
+4.85
$1.4B $124.73K $10.73 $11.04 $1.4B 0 -$0.86
AbCellera Biologics  ABCL $4.25
+0.71
$1.27B $4.22M $4.14 $4.33 $1.27B 0 -$0.56
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $2.92M $8.54 $8.93 $1.25B 0 -$3.61
Cogent Biosciences  COGT $10.85
+4.33
$1.24B $5.44M $10.44 $11.3 $1.24B 0 -$1.97
Innoviva  INVA $19.06
-0.57
$1.2B $686.77K $18.98 $19.34 $1.2B 0 -$0.95
Novavax  NVAX $7.1
+0.85
$1.15B $2.93M $7.01 $7.16 $1.15B 2.58 $2.75
Pharvaris  PHVS $19.83
+7.19
$1.08B $57.82K $18.1 $19.83 $1.08B 0 -$3.3
Maravai LifeSciences  MRVI $2.89
+4.71
$1.06B $2.3M $2.7 $2.93 $1.06B 0 -$1.17
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.02B $554.55K $48.86 $50.71 $1.02B 0 -$10.66
Zymeworks  ZYME $13.66
+0.66
$1.02B $415.25K $13.43 $13.7 $1.02B 0 -$1.5
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$975.75M $894.77K $10.8 $11.5 $975.75M 0 -$1.88
Anavex Life Sciences  AVXL $11.18
+3.9
$954.46M $1.09M $10.64 $11.19 $954.46M 0 -$0.56
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $5.63M $3.96 $4.19 $915.75M 0 -$0.88
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Syndax Pharmaceuticals  SNDX $9.82
+6.28
$844.99M $2.26M $9.14 $10.01 $844.99M 0 -$3.85
Xeris Biopharma  XERS $5.27
-1.31
$844.02M $2.2M $5.22 $5.39 $844.02M 0 -$0.29
Replimune  REPL $10.77
+3.66
$830.22M $2.27M $10.2 $10.84 $830.22M 0 -$3.07
Vir Biotechnology  VIR $5.93
0
$819.75M $1.75M $5.88 $6.23 $819.75M 0 -$4.23
uniQure  QURE $14.88
+0.07
$814.66M $666.72K $14.61 $15.07 $814.66M 0 -$4.38
AnaptysBio  ANAB $26.09
+1.36
$766.54M $449.08K $25.25 $26.16 $766.54M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7.19
+2.71
$728.79M $1.58M $6.88 $7.24 $728.79M 0 -$0.65
MeiraGTx  MGTX $8.62
+2.99
$692.75M $1.25M $8.14 $8.74 $692.75M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.69
+3.42
$676.5M $613.21K $9.21 $9.76 $676.5M 0 -$5.18
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $2.33M $2.51 $2.58 $666.9M 0 -$0.34
Autolus Therapeutics  AUTL $2.48
+0.4
$660.02M $915.64K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$658.75M $1.56M $7.13 $7.61 $658.75M 0 -$3.1
Stoke Therapeutics  STOK $12.04
+0.17
$657.35M $586.88K $11.71 $12.41 $657.35M 14.68 $0.82
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$611.98M $1.32M $7.61 $8.11 $611.98M 0 -$0.75
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Precigen  PGEN $1.91
+0.53
$563.79M $1.82M $1.85 $1.96 $563.79M 0 -$0.55
Bicycle Therapeutics  BCYC $8.09
+1.13
$560.26M $252.67K $7.77 $8.09 $560.26M 0 -$3.16
Kura Oncology  KURA $6.36
+3.25
$550.62M $2.09M $6.09 $6.46 $550.62M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $10.24
+0.29
$544.54M $412.54K $9.93 $10.32 $544.54M 0 -$1.63
Valneva SE  VALN $6.01
+1.95
$511.04M $19.95K $5.96 $6.09 $511.04M 0 -$1.31
Cullinan Therapeutics  CGEM $7.84
+0.51
$462.68M $295.04K $7.62 $7.94 $462.68M 0 -$2.77
REGENXBIO  RGNX $9.06
-1.2
$456.52M $458.18K $8.83 $9.27 $456.52M 0 -$3.09
Erasca  ERAS $1.52
-1.3
$430.6M $867.56K $1.48 $1.56 $430.6M 0 -$0.57
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$410.39M $5.24M $1.07 $1.19 $410.39M 0 -$0.5
CytomX Therapeutics  CTMX $2.6
+4.42
$409.61M $3.71M $2.44 $2.79 $409.61M 5.41 $0.48
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
Humacyte  HUMA $2.51
-1.18
$389.35M $2.63M $2.45 $2.58 $389.35M 0 -$0.69
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây