Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (226)
NasdaqGS (226)
Chăm sóc sức khỏe (226)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $492.32 — |
-0.03
|
$126.57B — | $851.21K — | $484.54 — | $494.92 — | $126.57B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $601.63 — |
+0.31
|
$65.77B — | $517.25K — | $586.23 — | $602.08 — | $65.77B — | 15.70 | $38.32 — | |
| argenx SE ARGX | $614.16 — |
+2.27
|
$37.5B — | $182.13K — | $594.79 — | $616.39 — | $37.5B — | 48.01 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $250.77 — |
+3.36
|
$32.46B — | $639.2K — | $240.15 — | $253.25 — | $32.46B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $99.24 — |
-17.67
|
$23.86B — | $5.07M — | $93.17 — | $118.73 — | $23.86B — | 0 | -$3.15 — | |
| Royalty Pharma RPRX | $32.15 — |
+0.36
|
$18.46B — | $1.77M — | $31.84 — | $32.3 — | $18.46B — | 16.82 | $1.91 — | |
| United Therapeutics UTHR | $293.57 — |
-0.96
|
$13.18B — | $139.18K — | $286.93 — | $293.57 — | $13.18B — | 11.91 | $24.63 — | |
| Genmab A/S GMAB | $20.57 — |
+0.12
|
$12.81B — | $462.21K — | $20.36 — | $20.64 — | $12.81B — | 11.17 | $1.84 — | |
| Insmed Incorporated INSM | $69.6 — |
+0.93
|
$12.65B — | $13.14M — | $67.69 — | $70.02 — | $12.65B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $63.24 — |
+0.8
|
$12.13B — | $348.14K — | $61.68 — | $63.44 — | $12.13B — | 28.61 | $2.21 — | |
| Incyte INCY | $58.9 — |
-0.12
|
$11.4B — | $685.64K — | $57.99 — | $59.15 — | $11.4B — | 392.66 | $0.15 — | |
| Moderna MRNA | $27.44 — |
+0.18
|
$10.61B — | $4.43M — | $26.62 — | $27.87 — | $10.61B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.36 — |
+0.4
|
$10.3B — | $775.23K — | $36.62 — | $37.37 — | $10.3B — | 21.22 | $1.76 — | |
| Ascendis Pharma A/S ASND | $163.24 — |
+1.74
|
$9.81B — | $463.82K — | $157.66 — | $167.29 — | $9.81B — | 0 | -$7.41 — | |
| Bio-Techne TECH | $50.14 — |
-1.26
|
$7.93B — | $913.86K — | $49.15 — | $50.36 — | $7.93B — | 51.16 | $0.98 — | |
| Roivant Sciences ROIV | $11.05 — |
+0.45
|
$7.88B — | $6.34M — | $10.88 — | $11.18 — | $7.88B — | 0 | -$1 — | |
| Halozyme Therapeutics HALO | $60.32 — |
+1.81
|
$7.45B — | $535.53K — | $58.49 — | $60.88 — | $7.45B — | 17.58 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $325.65 — |
+1.79
|
$7.19B — | $275.54K — | $313.52 — | $329.58 — | $7.19B — | 0 | -$21.92 — | |
| Revolution Medicines RVMD | $38.54 — |
-0.1
|
$7.17B — | $628.11K — | $37.86 — | $39.15 — | $7.17B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $36.13 — |
+0.47
|
$6.87B — | $859.99K — | $35.13 — | $36.26 — | $6.87B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $110.76 — |
+1.63
|
$6.73B — | $492.06K — | $107.66 — | $110.89 — | $6.73B — | 12.80 | $8.65 — | |
| Legend Biotech LEGN | $34.21 — |
-0.09
|
$6.28B — | $414.08K — | $33.66 — | $34.54 — | $6.28B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $60.51 — |
-2.02
|
$5.87B — | $950.69K — | $59.96 — | $61.92 — | $5.87B — | 25.85 | $2.34 — | |
| Blueprint Medicines BPMC | $87.23 — |
+1.32
|
$5.57B — | $371.65K — | $84.25 — | $87.46 — | $5.57B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $73.12 — |
-1.16
|
$5.24B — | $103.3K — | $72.22 — | $73.76 — | $5.24B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $168.42 — |
-0.42
|
$4.87B — | $76.07K — | $165.08 — | $172.71 — | $4.87B — | 56.32 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $40.11 — |
-0.55
|
$4.78B — | $668.58K — | $39.33 — | $40.84 — | $4.78B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $29.69 — |
+0.41
|
$4.72B — | $606.95K — | $28.87 — | $29.9 — | $4.72B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $32.44 — |
-6
|
$4.18B — | $874.15K — | $32.31 — | $34 — | $4.18B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.67 — |
+0.24
|
$3.92B — | $230.32K — | $48.09 — | $50.07 — | $3.92B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $38.05 — |
+1.08
|
$3.57B — | $308.71K — | $36.93 — | $38.13 — | $3.57B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.89 — |
-0.13
|
$3.52B — | $165.62K — | $61 — | $64.17 — | $3.52B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $44.49 — |
-0.98
|
$3.34B — | $5.71M — | $44.19 — | $45.01 — | $3.34B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $41.23 — |
+0.57
|
$3.28B — | $661.66K — | $40.33 — | $41.61 — | $3.28B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $32.59 — |
-5.21
|
$3.09B — | $401.4K — | $32.43 — | $33.94 — | $3.09B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $32.51 — |
-2.65
|
$3.04B — | $557.4K — | $31.68 — | $33.02 — | $3.04B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.73 — |
-2.26
|
$2.5B — | $571.96K — | $14.59 — | $14.95 — | $2.5B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.74 — |
-0.64
|
$2.46B — | $585.24K — | $14.47 — | $14.83 — | $2.46B — | 10.83 | $1.36 — | |
| Recursion Pharmaceuticals RXRX | $5.73 — |
-0.43
|
$2.3B — | $10.32M — | $5.54 — | $5.84 — | $2.3B — | 0 | -$1.69 — | |
| ImmunityBio IBRX | $2.6 — |
-3.47
|
$2.29B — | $2.69M — | $2.55 — | $2.65 — | $2.29B — | 0 | -$0.62 — | |
| Denali Therapeutics DNLI | $15.72 — |
+1.48
|
$2.28B — | $646.63K — | $15.01 — | $15.82 — | $2.28B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.48 — |
-0.34
|
$2.2B — | $1.11M — | $16.98 — | $17.59 — | $2.2B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $49.93 — |
-0.08
|
$2.08B — | $409.87K — | $48.98 — | $50.38 — | $2.08B — | 0 | -$3.07 — | |
| Beam Therapeutics BEAM | $19.51 — |
-3.27
|
$1.96B — | $713.93K — | $19.41 — | $19.97 — | $1.96B — | 0 | -$4.58 — | |
| Centessa Pharmaceuticals CNTA | $13.96 — |
+2.57
|
$1.86B — | $296.12K — | $13.45 — | $14.05 — | $1.86B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $13.22 — |
-0.94
|
$1.81B — | $496.07K — | $12.9 — | $13.43 — | $1.81B — | 0 | -$5.15 — | |
| Galapagos GLPG | $26.92 — |
+1.6
|
$1.77B — | $283.91K — | $26.51 — | $26.97 — | $1.77B — | 0 | -$3.1 — | |
| BioCryst Pharmaceuticals BCRX | $8.37 — |
+1.82
|
$1.75B — | $2.34M — | $8.17 — | $8.47 — | $1.75B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $14.68 — |
-0.27
|
$1.74B — | $487.58K — | $14.21 — | $14.76 — | $1.74B — | 0 | -$1.16 — | |
| Agios Pharmaceuticals AGIO | $29.54 — |
+0.96
|
$1.69B — | $208.92K — | $28.7 — | $29.88 — | $1.69B — | 2.53 | $11.64 — | |
| IDEAYA Biosciences IDYA | $18.86 — |
-1.1
|
$1.65B — | $1.11M — | $18.56 — | $19.29 — | $1.65B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $14.86 — |
-3.51
|
$1.56B — | $674.8K — | $14.65 — | $15.5 — | $1.56B — | 0 | -$1.45 — | |
| Kiniksa Pharmaceuticals KNSA | $21.2 — |
+3.09
|
$1.55B — | $275.88K — | $20.24 — | $21.31 — | $1.55B — | 0 | -$0.6 — | |
| Mesoblast Limited MESO | $11.85 — |
-0.13
|
$1.5B — | $84.33K — | $11.63 — | $11.98 — | $1.5B — | 0 | -$0.94 — | |
| Immunocore IMCR | $30.05 — |
-1.04
|
$1.48B — | $219.23K — | $29.97 — | $31.03 — | $1.48B — | 0 | -$1.02 — | |
| Dyne Therapeutics DYN | $11.17 — |
+0.54
|
$1.27B — | $760.24K — | $10.77 — | $11.22 — | $1.27B — | 0 | -$3.37 — | |
| Adaptive Biotechnologies ADPT | $7.84 — |
-0.62
|
$1.17B — | $541.62K — | $7.68 — | $7.96 — | $1.17B — | 0 | -$1.08 — | |
| Syndax Pharmaceuticals SNDX | $13.44 — |
+1.05
|
$1.16B — | $382.07K — | $13.02 — | $13.61 — | $1.16B — | 0 | -$3.72 — | |
| Innoviva INVA | $18.2 — |
-1.01
|
$1.14B — | $137.27K — | $18.01 — | $18.32 — | $1.14B — | 50.54 | $0.36 — | |
| Novavax NVAX | $7.06 — |
-0.21
|
$1.13B — | $3.33M — | $6.82 — | $7.16 — | $1.13B — | 0 | -$1.23 — | |
| Pharvaris PHVS | $16.62 — |
+4.99
|
$905.68M — | $445.56K — | $16.02 — | $16.95 — | $905.68M — | 0 | -$2.81 — | |
| Geron GERN | $1.42 — |
-0.35
|
$901.23M — | $4.39M — | $1.36 — | $1.44 — | $901.23M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $12.4 — |
-0.96
|
$862.75M — | $225.68K — | $12.24 — | $12.56 — | $862.75M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $6.1 — |
-3.1
|
$841.5M — | $467.44K — | $6.01 — | $6.25 — | $841.5M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.47 — |
+0.16
|
$805.18M — | $198.61K — | $9.31 — | $9.66 — | $805.18M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.72 — |
-2.28
|
$782.45M — | $342.02K — | $7.61 — | $7.85 — | $782.45M — | 0 | -$1.02 — | |
| uniQure QURE | $14.29 — |
+0.21
|
$772.76M — | $397.62K — | $13.9 — | $14.5 — | $772.76M — | 0 | -$4.92 — | |
| AbCellera Biologics ABCL | $2.57 — |
-1.35
|
$764.34M — | $2.51M — | $2.54 — | $2.64 — | $764.34M — | 0 | -$0.55 — | |
| Maravai LifeSciences MRVI | $2.02 — |
-2.66
|
$736.13M — | $901.53K — | $1.98 — | $2.07 — | $736.13M — | 0 | -$1.05 — | |
| Praxis Precision Medicines PRAX | $36.28 — |
+0.76
|
$731.42M — | $150.97K — | $34.92 — | $36.86 — | $731.42M — | 0 | -$10.21 — | |
| Replimune REPL | $9.09 — |
+0.28
|
$699.68M — | $188.81K — | $8.68 — | $9.19 — | $699.68M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.31 — |
+0.58
|
$673.24M — | $1.33M — | $4.16 — | $4.34 — | $673.24M — | 0 | -$0.37 — | |
| AnaptysBio ANAB | $20.7 — |
+0.44
|
$634.8M — | $189.9K — | $20.17 — | $21.14 — | $634.8M — | 0 | -$5.12 — | |
| Arbutus Biopharma ABUS | $3.28 — |
-1.95
|
$627.1M — | $222.76K — | $3.26 — | $3.35 — | $627.1M — | 0 | -$0.38 — | |
| Arvinas ARVN | $9 — |
-1.53
|
$618.95M — | $868.91K — | $8.94 — | $9.22 — | $618.95M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.99 — |
-0.29
|
$597.62M — | $9.78K — | $6.87 — | $7.19 — | $597.62M — | 0 | -$0.18 — | |
| Bicycle Therapeutics BCYC | $8.39 — |
-2.44
|
$581.04M — | $208.58K — | $8.32 — | $8.68 — | $581.04M — | 0 | -$2.9 — | |
| Savara SVRA | $3.18 — |
-2.91
|
$548.11M — | $197.2K — | $3.14 — | $3.26 — | $548.11M — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $4.67 — |
+3.44
|
$531.14M — | $661.21K — | $4.31 — | $4.68 — | $531.14M — | 0 | -$1.94 — | |
| Tyra Biosciences, Inc. TYRA | $9.97 — |
-1.19
|
$529.31M — | $50.88K — | $9.74 — | $10.01 — | $529.31M — | 0 | -$1.51 — | |
| MeiraGTx MGTX | $6.69 — |
+2.14
|
$527.54M — | $241.74K — | $6.46 — | $6.69 — | $527.54M — | 0 | -$2.12 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Kura Oncology KURA | $6.46 — |
+0.39
|
$521.42M — | $548.27K — | $6.14 — | $6.47 — | $521.42M — | 0 | -$2.02 — | |
| Stoke Therapeutics STOK | $9.55 — |
-3.34
|
$521.4M — | $274.42K — | $9.55 — | $9.91 — | $521.4M — | 0 | -$1.65 — | |
| Prothena PRTA | $9.68 — |
+0.31
|
$521.05M — | $363.51K — | $9.39 — | $9.84 — | $521.05M — | 0 | -$2.27 — | |
| Verve Therapeutics VERV | $5.79 — |
+0.09
|
$513.68M — | $1.08M — | $5.63 — | $5.92 — | $513.68M — | 0 | -$2.35 — | |
| Amylyx Pharmaceuticals AMLX | $5.4 — |
+3.05
|
$478.45M — | $440.73K — | $5.15 — | $5.47 — | $478.45M — | 0 | -$4.43 — | |
| Cullinan Therapeutics CGEM | $8.13 — |
-0.12
|
$475.71M — | $150.31K — | $7.89 — | $8.2 — | $475.71M — | 0 | -$2.78 — | |
| Mind Medicine (MindMed) MNMD | $6.23 — |
-3.11
|
$470.69M — | $590.98K — | $6.19 — | $6.41 — | $470.69M — | 0 | -$1.54 — | |
| REGENXBIO RGNX | $9.16 — |
-0.43
|
$459.07M — | $331.38K — | $8.78 — | $9.23 — | $459.07M — | 0 | -$4.59 — | |
| Precigen PGEN | $1.5 — |
-5.97
|
$439.59M — | $785.78K — | $1.48 — | $1.59 — | $439.59M — | 0 | -$0.47 — | |
| Sana Biotechnology SANA | $1.8 — |
+1.69
|
$405.04M — | $1.88M — | $1.65 — | $1.82 — | $405.04M — | 0 | -$1.16 — | |
| Absci ABSI | $3.16 — |
-2.02
|
$401.8M — | $1.18M — | $3.13 — | $3.24 — | $401.8M — | 0 | -$0.94 — | |
| Erasca ERAS | $1.37 — |
-2.14
|
$388.07M — | $570.86K — | $1.33 — | $1.42 — | $388.07M — | 0 | -$0.69 — | |
| ORIC Pharmaceuticals ORIC | $5.08 — |
-2.12
|
$361.11M — | $208.11K — | $4.91 — | $5.17 — | $361.11M — | 0 | -$1.83 — | |
| Taysha Gene Therapies TSHA | $1.73 — |
-4.95
|
$354.75M — | $1.32M — | $1.7 — | $1.8 — | $354.75M — | 0 | -$0.36 — | |
| Autolus Therapeutics AUTL | $1.33 — |
-5
|
$353.95M — | $2.54M — | $1.3 — | $1.41 — | $353.95M — | 0 | -$0.86 — | |
| Rigel Pharmaceuticals RIGL | $19.42 — |
+1.89
|
$346.98M — | $61.72K — | $18.35 — | $19.47 — | $346.98M — | 19.61 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.56 — |
-0.96
|
$337.85M — | $457.88K — | $1.52 — | $1.58 — | $337.85M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.81 — |
-5.69
|
$328.68M — | $507.35K — | $4.79 — | $5.02 — | $328.68M — | 0 | -$2.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}