Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (141)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Năng lượng (141)
- {{item.name}}
- Tất cả các khối
- Năng lượng (141)
Thiết bị & dịch vụ dầu & khí đốt (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.77 — |
+0.14
|
$48.32B — | $9.49M — | $35.16 — | $35.81 — | $48.32B — | 12.12 | $2.95 — | |
| Baker Hughes Company BKR | $37.79 — |
+0.16
|
$37.44B — | $6.16M — | $37.23 — | $38.5 — | $37.44B — | 12.89 | $2.93 — | |
| Tenaris TNRSF | $17.25 — |
-1.09
|
$18.71B — | $350 — | $17.44 — | $17.44 — | $18.71B — | 10.51 | $1.64 — | |
| Tenaris S.A. TS | $34.11 — |
-1.1
|
$18.71B — | $1.69M — | $33.79 — | $34.39 — | $18.71B — | 10.52 | $3.24 — | |
| Halliburton Company HAL | $21.25 — |
+1
|
$18.27B — | $12.85M — | $20.84 — | $21.28 — | $18.27B — | 8.89 | $2.39 — | |
| TechnipFMC FTI | $31.3 — |
-0.79
|
$13.23B — | $2.65M — | $30.9 — | $31.62 — | $13.23B — | 16.73 | $1.87 — | |
| Technip Energies THNPY | $36 — |
+0.59
|
$6.41B — | $105 — | $36 — | $36 — | $6.41B — | 14.75 | $2.44 — | |
| Saipem SpA SAPMY | $0.4899 — |
+4.48
|
$5.47B — | $82 — | $0.4699 — | $0.4699 — | $5.47B — | 16.33 | $0.03 — | |
| ChampionX CHX | $25.98 — |
-0.08
|
$4.98B — | $2.17M — | $25.55 — | $26.07 — | $4.98B — | 17.20 | $1.51 — | |
| NOV NOV | $12.84 — |
-0.54
|
$4.85B — | $4.87M — | $12.67 — | $12.96 — | $4.85B — | 8.67 | $1.48 — | |
| Subsea 7 S.A. SUBCY | $15.93 — |
+0.44
|
$4.71B — | $2 — | $15.93 — | $15.96 — | $4.71B — | 24.50 | $0.65 — | |
| Archrock AROC | $25.45 — |
-0.35
|
$4.52B — | $1.1M — | $25.06 — | $25.53 — | $4.52B — | 21.38 | $1.19 — | |
| Weatherford WFRD | $48.48 — |
0
|
$3.52B — | $754.42K — | $47.82 — | $48.86 — | $3.52B — | 7.71 | $6.28 — | |
| Cactus WHD | $43.67 — |
-0.39
|
$3B — | $613.94K — | $42.98 — | $44.08 — | $3B — | 15.54 | $2.81 — | |
| USA Compression Partners, LP USAC | $24.06 — |
-0.58
|
$2.83B — | $158.57K — | $23.67 — | $24.39 — | $2.83B — | 35.91 | $0.67 — | |
| Valaris VAL | $38.26 — |
-2.15
|
$2.72B — | $1.59M — | $38.22 — | $39.68 — | $2.72B — | 9.02 | $4.24 — | |
| Tidewater TDW | $41.84 — |
-0.19
|
$2.07B — | $616.83K — | $41.3 — | $42.29 — | $2.07B — | 12.56 | $3.33 — | |
| Liberty Energy LBRT | $12.24 — |
+0.25
|
$1.98B — | $2.84M — | $11.94 — | $12.28 — | $1.98B — | 8.10 | $1.51 — | |
| Oceaneering OII | $19.64 — |
-1.21
|
$1.98B — | $581.08K — | $19.41 — | $19.95 — | $1.98B — | 11.03 | $1.78 — | |
| DNOW DNOW | $15.27 — |
-0.46
|
$1.62B — | $614.39K — | $15.1 — | $15.32 — | $1.62B — | 20.35 | $0.75 — | |
| MRC Global MRC | $12.81 — |
-0.31
|
$1.11B — | $675.52K — | $12.64 — | $12.91 — | $1.11B — | 25.62 | $0.5 — | |
| RPC RES | $4.81 — |
-0.62
|
$1.06B — | $792.25K — | $4.74 — | $4.87 — | $1.06B — | 13.36 | $0.36 — | |
| CES Energy CESDF | $4.44 — |
0
|
$989.84M — | $12 — | $4.44 — | $4.44 — | $989.84M — | 8.07 | $0.55 — | |
| Helix Energy HLX | $6.52 — |
-1.51
|
$987.98M — | $1.13M — | $6.49 — | $6.68 — | $987.98M — | 11.85 | $0.55 — | |
| Expro XPRO | $8.44 — |
+1.93
|
$973.9M — | $1.21M — | $8.22 — | $8.53 — | $973.9M — | 14.30 | $0.59 — | |
| Bristow VTOL | $30 — |
+0.1
|
$863.26M — | $178.38K — | $29.7 — | $30.25 — | $863.26M — | 7.69 | $3.9 — | |
| Pason Systems PSYTF | $8.45 — |
+1.08
|
$666.71M — | $100 — | $8.45 — | $8.45 — | $666.71M — | 12.80 | $0.66 — | |
| National Energy Services Reunited NESR | $6.46 — |
-2.56
|
$639.67M — | $118.69K — | $6.44 — | $6.65 — | $639.67M — | 8.28 | $0.78 — | |
| ProPetro Holding PUMP | $5.81 — |
-0.85
|
$608.91M — | $1.36M — | $5.72 — | $5.9 — | $608.91M — | 0 | -$1.39 — | |
| Trican Well Service TOLWF | $3.21 — |
+2.23
|
$598.66M — | $6.4K — | $3.1 — | $3.21 — | $598.66M — | 8.67 | $0.37 — | |
| Core Laboratories CLB | $11.85 — |
-0.17
|
$556.5M — | $298.43K — | $11.63 — | $11.98 — | $556.5M — | 20.08 | $0.59 — | |
| North American Construction NOA | $17.27 — |
+0.12
|
$512.88M — | $79.07K — | $17.1 — | $17.46 — | $512.88M — | 15.84 | $1.09 — | |
| Flotek Industries FTK | $15.64 — |
+1.89
|
$466.49M — | $492.82K — | $14.81 — | $15.96 — | $466.49M — | 34.00 | $0.46 — | |
| TETRA TTI | $2.95 — |
-1.34
|
$397.89M — | $1.06M — | $2.94 — | $3.03 — | $397.89M — | 3.39 | $0.87 — | |
| Natural Gas Services NGS | $24.87 — |
-0.84
|
$314.25M — | $65.37K — | $24.61 — | $25.6 — | $314.25M — | 18.69 | $1.33 — | |
| Oil States OIS | $4.66 — |
-1.06
|
$291.4M — | $448.2K — | $4.59 — | $4.7 — | $291.4M — | 58.25 | $0.08 — | |
| Ranger Energy Services RNGR | $11.24 — |
-4.1
|
$252.88M — | $112.96K — | $11.2 — | $11.87 — | $252.88M — | 12.77 | $0.88 — | |
| Forum Energy FET | $15.53 — |
-2.2
|
$196.43M — | $64.57K — | $15.27 — | $15.9 — | $196.43M — | 0 | -$9.84 — | |
| DMC Global BOOM | $6.93 — |
+1.02
|
$142M — | $222.12K — | $6.75 — | $6.98 — | $142M — | 0 | -$8.3 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.22 — |
+8.52
|
$99.85M — | $333.03K — | $0.2099 — | $0.23 — | $99.85M — | 0 | $0 — | |
| Enterprise ETOLF | $1.2 — |
-1.64
|
$94.79M — | $3K — | $1.2 — | $1.2 — | $94.79M — | 24.00 | $0.05 — | |
| Smart Sand SND | $1.9 — |
+0.8
|
$83.76M — | $193.9K — | $1.83 — | $1.95 — | $83.76M — | 23.75 | $0.08 — | |
| NCS Multistage NCSM | $31.99 — |
-1.27
|
$81.28M — | $8.97K — | $31.88 — | $34.51 — | $81.28M — | 9.87 | $3.24 — | |
| Geospace GEOS | $6.18 — |
+0.32
|
$79.15M — | $27.54K — | $6.06 — | $6.28 — | $79.15M — | 0 | -$1.24 — | |
| McCoy Global MCCRF | $2.68 — |
+5.1
|
$71.99M — | $2.9K — | $2.66 — | $2.68 — | $71.99M — | 12.18 | $0.22 — | |
| Recon Technology RCON | $2.05 — |
+18.5
|
$57.38M — | $37.9K — | $1.78 — | $2.1 — | $57.38M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $1.26 — |
-3.82
|
$39.04M — | $10.23K — | $1.25 — | $1.31 — | $39.04M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.12 — |
+0.24
|
$37.21M — | $181.71K — | $2.03 — | $2.25 — | $37.21M — | 0 | -$3.51 — | |
| Greenway GWTI | $0.08 — |
-7.41
|
$34.04M — | $20.98K — | $0.08 — | $0.08 — | $34.04M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4099 — |
+17.14
|
$32.59M — | $25.04K — | $0.26 — | $0.3499 — | $32.59M — | 0 | -$0.09 — | |
| Nine Energy Service NINE | $0.6099 — |
-3.3
|
$25.96M — | $469.25K — | $0.6099 — | $0.63 — | $25.96M — | 0 | -$1.05 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003599 — |
0
|
$899.85K — | $10K — | $0.003599 — | $0.003599 — | $899.85K — | 0 | $0 — | |
| Enservco ENSV | $0.01 — |
-2.65
|
$855.29K — | $12.97K — | $0.01 — | $0.02 — | $855.29K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.95B — | $186 — | $0.8499 — | $0.8499 — | $6.95B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $38 — |
0
|
$6.86B — | $398 — | $37.59 — | $38 — | $6.86B — | 15.63 | $2.43 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
+4.99
|
$6.71B — | $130 — | $27.07 — | $28.77 — | $6.71B — | 17.24 | $2.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.27B — | $200 — | $146.78 — | $147.38 — | $6.27B — | 14.06 | $10.48 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$5.01B — | $620 — | $2.32 — | $2.32 — | $5.01B — | 13.94 | $0.17 — | |
| Worley Limited WYGPY | $8.94 — |
0
|
$4.73B — | $150 — | $8.5 — | $8.5 — | $4.73B — | 19.86 | $0.45 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.71B — | $960 — | $17.35 — | $17.35 — | $4.71B — | 24.89 | $0.64 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.45B — | $100 — | $10.2 — | $10.2 — | $4.45B — | 15.47 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.68B — | $1 — | $18.8 — | $18.8 — | $3.68B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.68B — | $100 — | $18.1 — | $18.1 — | $3.68B — | 24.92 | $0.83 — | |
| TerraVest Industries TRRVF | $123 — |
+3.36
|
$2.4B — | $200 — | $123 — | $123 — | $2.4B — | 45.55 | $2.7 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.69B — | $1K — | $0.81 — | $0.81 — | $1.69B — | 10.47 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.87 — |
-4.84
|
$1.54B — | $305 — | $7.87 — | $8.32 — | $1.54B — | 10.63 | $0.74 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 4.46 | $0.62 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$576.21M — | $800 — | $32.85 — | $33.47 — | $576.21M — | 9.37 | $3.57 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$576.21M — | $1K — | $3.2 — | $3.2 — | $576.21M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$564.49M — | $13.8K — | $3.9 — | $3.9 — | $564.49M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$393.32M — | $306 — | $0.23 — | $0.23 — | $393.32M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$304.1M — | $305 — | $1.04 — | $1.09 — | $304.1M — | 1.80 | $0.61 — | |
| Total Energy Services TOTZF | $7.43 — |
+0.13
|
$281.6M — | $2.31K — | $7.38 — | $7.43 — | $281.6M — | 6.75 | $1.1 — | |
| Pardee Resources Company PDER | $323 — |
0
|
$210.25M — | $1 — | $323 — | $323 — | $210.25M — | 13.30 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.42 — |
0
|
$207.85M — | $1.2K — | $2.43 — | $2.43 — | $207.85M — | 34.57 | $0.07 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$204.74M — | $200 — | $2.79 — | $2.79 — | $204.74M — | 279.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$113.16M — | $300 — | $9.03 — | $9.06 — | $113.16M — | 5.04 | $1.65 — | |
| Pulse Seismic PLSDF | $1.82 — |
0
|
$95.55M — | $8.9K — | $1.82 — | $1.82 — | $95.55M — | 9.09 | $0.2 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}