Quốc gia: Canada Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (140)
- {{item.name}}
- Tất cả các khối
- Năng lượng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.61 30.14 USD |
-0.2
|
$85.25B 63.26B USD | $1.53M 1.14M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.25B 63.26B USD | 14.24 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.43 46.33 USD |
-0.26
|
$23.37B 17.34B USD | $398.18K 295.47K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.37B 17.34B USD | 17.78 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.42 19.6 USD |
-0.81
|
$15.51B 11.51B USD | $756.13K 561.1K USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.51B 11.51B USD | 14.05 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.7 35.4 USD |
-0.33
|
$12.43B 9.22B USD | $84.3K 62.56K USD | $47 34.88 USD | $48.55 36.03 USD | $12.43B 9.22B USD | 8.18 | $5.83 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.69 17.58 USD |
+0.21
|
$5.58B 4.14B USD | $181.53K 134.71K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.58B 4.14B USD | 24.93 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.46 15.18 USD |
-0.99
|
$5.22B 3.87B USD | $781.44K 579.87K USD | $20.3 15.06 USD | $20.64 15.32 USD | $5.22B 3.87B USD | 10.93 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.16 6.06 USD |
-0.37
|
$4.79B 3.56B USD | $3.55M 2.63M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.79B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.68 13.12 USD |
-1.26
|
$3.52B 2.61B USD | $277.97K 206.27K USD | $17.56 13.03 USD | $17.97 13.33 USD | $3.52B 2.61B USD | 12.44 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.8 3.56 USD |
-1.64
|
$2.45B 1.82B USD | $1.19M 886.49K USD | $4.77 3.54 USD | $4.89 3.63 USD | $2.45B 1.82B USD | 5.64 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.17 9.03 USD |
-1.14
|
$2.45B 1.81B USD | $233.74K 173.45K USD | $12.12 8.99 USD | $12.38 9.19 USD | $2.45B 1.81B USD | 8.33 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.21 12.03 USD |
-0.98
|
$2.32B 1.72B USD | $167.55K 124.33K USD | $16.1 11.95 USD | $16.41 12.18 USD | $2.32B 1.72B USD | 7.20 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.1 14.92 USD |
-0.94
|
$2.3B 1.71B USD | $35.23K 26.14K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.3B 1.71B USD | 17.94 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.82 8.77 USD |
0
|
$1.94B 1.44B USD | $157.09K 116.57K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.06 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $343.74K 255.07K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.22
|
$1.76B 1.31B USD | $2.94M 2.18M USD | $2.24 1.66 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 7.87 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.22 7.58 USD |
+0.39
|
$1.71B 1.27B USD | $174.83K 129.73K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.61 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.04 4.48 USD |
-0.17
|
$1.64B 1.22B USD | $482.16K 357.79K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.64B 1.22B USD | 28.76 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $8.92 6.62 USD |
+1.48
|
$1.38B 1.02B USD | $399.59K 296.52K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.38B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.76 4.27 USD |
-1.54
|
$1.37B 1.02B USD | $308.42K 228.87K USD | $5.74 4.26 USD | $5.85 4.34 USD | $1.37B 1.02B USD | 7.20 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.82 1.35 USD |
-2.67
|
$1.23B 911.18M USD | $122.1K 90.6K USD | $1.82 1.35 USD | $1.85 1.37 USD | $1.23B 911.18M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.99 4.44 USD |
+2.05
|
$1.18B 878.08M USD | $222.26K 164.93K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 878.08M USD | 26.04 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.72 8.7 USD |
+0.95
|
$1.15B 851.03M USD | $63.84K 47.37K USD | $11.56 8.58 USD | $11.75 8.72 USD | $1.15B 851.03M USD | 14.12 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.09 4.52 USD |
-0.49
|
$969.25M 719.24M USD | $513.74K 381.23K USD | $6.05 4.49 USD | $6.16 4.57 USD | $969.25M 719.24M USD | 8.95 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.69 5.71 USD |
-1.66
|
$820.14M 608.59M USD | $181.03K 134.34K USD | $7.63 5.66 USD | $7.82 5.8 USD | $820.14M 608.59M USD | 12.81 | $0.6 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
0
|
$583.42M 432.93M USD | $4.75K 3.52K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
-1.38
|
$570.12M 423.07M USD | $53.94K 40.03K USD | $2.83 2.1 USD | $2.97 2.2 USD | $570.12M 423.07M USD | 14.24 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-0.61
|
$490.54M 364.01M USD | $310.63K 230.51K USD | $4.88 3.62 USD | $4.98 3.7 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.15 4.56 USD |
-1.28
|
$452.97M 336.13M USD | $309.28K 229.5K USD | $6.1 4.53 USD | $6.26 4.65 USD | $452.97M 336.13M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.88 3.62 USD |
-0.81
|
$377.18M 279.89M USD | $14.17K 10.51K USD | $4.85 3.6 USD | $4.94 3.67 USD | $377.18M 279.89M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.69 7.19 USD |
+0.83
|
$343.89M 255.18M USD | $8.6K 6.38K USD | $9.62 7.14 USD | $9.9 7.35 USD | $343.89M 255.18M USD | 14.04 | $0.69 0.51 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
+5.81
|
$234.57M 174.07M USD | $35.38K 26.25K USD | $0.88 0.65 USD | $0.92 0.68 USD | $234.57M 174.07M USD | 0 | -$0.37 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.3 4.67 USD |
-0.32
|
$226.86M 168.35M USD | $6.93K 5.14K USD | $6.23 4.62 USD | $6.39 4.74 USD | $226.86M 168.35M USD | 45.00 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.44 5.52 USD |
-0.4
|
$206.69M 153.38M USD | $20.3K 15.06K USD | $7.41 5.5 USD | $7.5 5.57 USD | $206.69M 153.38M USD | 12.40 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
+5.66
|
$200.68M 148.92M USD | $39.7K 29.46K USD | $0.54 0.4 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-3.77
|
$191.06M 141.78M USD | $197.39K 146.47K USD | $0.51 0.38 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.08 3.77 USD |
-0.59
|
$184.99M 137.27M USD | $7.71K 5.72K USD | $5.08 3.77 USD | $5.14 3.81 USD | $184.99M 137.27M USD | 8.46 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.16
|
$168.41M 124.97M USD | $14.8K 10.98K USD | $1.73 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
+0.81
|
$158.48M 117.61M USD | $2.27K 1.68K USD | $1.25 0.93 USD | $1.26 0.93 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5699 0.42 USD |
+3.64
|
$151.37M 112.33M USD | $144.03K 106.88K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $151.37M 112.33M USD | 1.72 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $22K 16.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.24 2.4 USD |
+4.85
|
$120.93M 89.74M USD | $16.3K 12.1K USD | $3.15 2.34 USD | $3.24 2.4 USD | $120.93M 89.74M USD | 12.00 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.92
|
$113.56M 84.27M USD | $1.2K 890.47 USD | $0.26 0.19 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $85.67K 63.57K USD | $2.98 2.21 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-2.94
|
$95.83M 71.11M USD | $588 436.33 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$93.95M 69.72M USD | $30.87K 22.91K USD | $1.39 1.03 USD | $1.44 1.07 USD | $93.95M 69.72M USD | 17.50 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
-1.12
|
$88.6M 65.75M USD | $4K 2.97K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $88.6M 65.75M USD | 3.52 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-1.64
|
$85.76M 63.64M USD | $34.03K 25.25K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $85.76M 63.64M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-2.74
|
$83.94M 62.29M USD | $9.5K 7.05K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $83.94M 62.29M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+6.67
|
$50.44M 37.43M USD | $339.91K 252.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.3599 0.26 USD |
-8.97
|
$47.32M 35.12M USD | $235.4K 174.68K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $47.32M 35.12M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$45.46M 33.73M USD | $28.51K 21.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.51 0.38 USD |
+5.15
|
$37.39M 27.75M USD | $50.7K 37.62K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $37.39M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
-3.12
|
$34.06M 25.28M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.06M 25.28M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+17.65
|
$33.85M 25.12M USD | $183K 135.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.78M 25.07M USD | $310K 230.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2399 0.17 USD |
+6.82
|
$21.21M 15.74M USD | $6K 4.45K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $21.21M 15.74M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$16.36M 12.14M USD | $1.07M 792.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$12.52M 9.29M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.13 USD |
0
|
$9.69M 7.19M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $9.69M 7.19M USD | 0 | -$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+33.33
|
$6.52M 4.84M USD | $360.7K 267.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.13 -0.09 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
0
|
$5.86M 4.35M USD | $2.5K 1.86K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
+14.29
|
$5.56M 4.12M USD | $569.9K 422.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.12M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
-16.67
|
$4.32M 3.21M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
+11.11
|
$1.58M 1.17M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $63K 46.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $95K 70.5K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
-3.7
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.03 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
0
|
$78.73M 58.43M USD | $6K 4.45K USD | $5.39 4 USD | $5.5 4.08 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.33 2.47 USD |
0
|
$60.01M 44.53M USD | $300 222.62 USD | $3.33 2.47 USD | $3.33 2.47 USD | $60.01M 44.53M USD | 13.32 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}