Quốc gia: Canada Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (140)
- {{item.name}}
- Tất cả các khối
- Năng lượng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.56 32.32 USD |
+1.21
|
$91.18B 67.66B USD | $15.25M 11.31M USD | $42.95 31.87 USD | $43.56 32.32 USD | $91.18B 67.66B USD | 12.23 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.88 48.14 USD |
+1.01
|
$24.31B 18.04B USD | $961.53K 713.51K USD | $63.77 47.32 USD | $65.1 48.31 USD | $24.31B 18.04B USD | 19.19 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.79 21.36 USD |
-3.32
|
$17.42B 12.93B USD | $4.77M 3.54M USD | $28.17 20.9 USD | $29.76 22.08 USD | $17.42B 12.93B USD | 12.73 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.87 39.23 USD |
+1.24
|
$13.74B 10.19B USD | $147.37K 109.36K USD | $52.09 38.65 USD | $53.07 39.38 USD | $13.74B 10.19B USD | 16.31 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.13 6.78 USD |
+0.66
|
$11.24B 8.34B USD | $4.81M 3.57M USD | $9.02 6.69 USD | $9.15 6.79 USD | $11.24B 8.34B USD | 5.96 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.76 19.12 USD |
+0.47
|
$6.55B 4.86B USD | $503.27K 373.46K USD | $25.52 18.94 USD | $25.85 19.18 USD | $6.55B 4.86B USD | 11.05 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.91 17.74 USD |
+1.61
|
$5.63B 4.18B USD | $480.66K 356.68K USD | $23.42 17.38 USD | $23.92 17.75 USD | $5.63B 4.18B USD | 25.16 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.39 14.39 USD |
-0.15
|
$3.86B 2.86B USD | $735.83K 546.03K USD | $19.27 14.3 USD | $19.48 14.46 USD | $3.86B 2.86B USD | 13.10 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.58 16.01 USD |
-0.32
|
$3.09B 2.29B USD | $520.8K 386.46K USD | $21.19 15.72 USD | $21.78 16.16 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.62 10.85 USD |
+1.74
|
$2.89B 2.14B USD | $578.8K 429.51K USD | $14.33 10.63 USD | $14.64 10.86 USD | $2.89B 2.14B USD | 7.94 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.67 4.21 USD |
+0.71
|
$2.85B 2.11B USD | $1.5M 1.11M USD | $5.6 4.16 USD | $5.69 4.22 USD | $2.85B 2.11B USD | 6.16 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.09 16.39 USD |
-0.14
|
$2.5B 1.86B USD | $51K 37.84K USD | $21.87 16.23 USD | $22.17 16.45 USD | $2.5B 1.86B USD | 23.75 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.89 3.63 USD |
+2.95
|
$2.47B 1.83B USD | $2.48M 1.84M USD | $4.76 3.53 USD | $4.91 3.64 USD | $2.47B 1.83B USD | 10.18 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
+1.42
|
$2.11B 1.56B USD | $455.45K 337.97K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.34 5.45 USD |
+0.55
|
$2B 1.48B USD | $608.49K 451.54K USD | $7.25 5.38 USD | $7.37 5.47 USD | $2B 1.48B USD | 14.39 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.6 8.61 USD |
+0.61
|
$1.94B 1.44B USD | $382K 283.47K USD | $11.45 8.5 USD | $11.64 8.64 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
+0.4
|
$1.93B 1.43B USD | $4.72M 3.5M USD | $2.48 1.84 USD | $2.53 1.88 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
+0.73
|
$1.64B 1.21B USD | $349.62K 259.44K USD | $6.78 5.03 USD | $6.92 5.14 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.24 7.6 USD |
+1.89
|
$1.58B 1.17B USD | $720.89K 534.95K USD | $10.08 7.48 USD | $10.3 7.64 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.22 5.36 USD |
+1.12
|
$1.43B 1.06B USD | $163.44K 121.29K USD | $7.12 5.28 USD | $7.23 5.36 USD | $1.43B 1.06B USD | 27.76 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.09 10.46 USD |
+0.21
|
$1.37B 1.02B USD | $446.13K 331.06K USD | $13.94 10.34 USD | $14.21 10.54 USD | $1.37B 1.02B USD | 12.25 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.76 5.02 USD |
+0.75
|
$1.08B 805.01M USD | $449.16K 333.3K USD | $6.68 4.95 USD | $6.78 5.03 USD | $1.08B 805.01M USD | 9.65 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.48 5.55 USD |
-1.45
|
$805.3M 597.58M USD | $146.66K 108.83K USD | $7.42 5.51 USD | $7.78 5.77 USD | $805.3M 597.58M USD | 2.51 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.81 2.83 USD |
+2.97
|
$762.16M 565.57M USD | $178.67K 132.59K USD | $3.72 2.76 USD | $3.82 2.83 USD | $762.16M 565.57M USD | 34.63 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.12 4.54 USD |
+0.99
|
$606.7M 450.2M USD | $594.85K 441.41K USD | $6.01 4.46 USD | $6.14 4.56 USD | $606.7M 450.2M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.47 5.54 USD |
-0.53
|
$529.6M 392.99M USD | $155.5K 115.39K USD | $7.45 5.53 USD | $7.63 5.66 USD | $529.6M 392.99M USD | 0 | -$2.62 -1.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $540K 400.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Frontera Energy Corporation FEC.TO | $6.49 4.82 USD |
+0.93
|
$501.65M 372.25M USD | $13.18K 9.78K USD | $6.36 4.72 USD | $6.51 4.83 USD | $501.65M 372.25M USD | 30.90 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.3 6.9 USD |
-2.21
|
$337.12M 250.16M USD | $24.92K 18.49K USD | $9.11 6.76 USD | $9.65 7.16 USD | $337.12M 250.16M USD | 11.92 | $0.78 0.58 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
-1.35
|
$273.77M 203.15M USD | $186.23K 138.19K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $273.77M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.15 6.79 USD |
+0.11
|
$255.65M 189.7M USD | $68.68K 50.96K USD | $9 6.68 USD | $9.22 6.84 USD | $255.65M 189.7M USD | 30.49 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.77 5.02 USD |
+0.15
|
$240.09M 178.16M USD | $10.71K 7.95K USD | $6.73 4.99 USD | $6.94 5.15 USD | $240.09M 178.16M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.56 4.87 USD |
+4.79
|
$238.64M 177.09M USD | $3.65K 2.71K USD | $6.42 4.76 USD | $6.57 4.88 USD | $238.64M 177.09M USD | 10.09 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+1.56
|
$232.93M 172.85M USD | $21.27K 15.78K USD | $0.64 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
-2.22
|
$226.95M 168.41M USD | $17.5K 12.99K USD | $0.88 0.65 USD | $0.91 0.68 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
-2.11
|
$183.62M 136.26M USD | $33.76K 25.05K USD | $1.86 1.38 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.31 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
+1.57
|
$180.95M 134.27M USD | $3.1K 2.3K USD | $1.88 1.4 USD | $2 1.48 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
0
|
$175.64M 130.34M USD | $16.57K 12.3K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
0
|
$155.28M 115.23M USD | $528.06K 391.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.56 2.64 USD |
-1.66
|
$135.04M 100.21M USD | $25.16K 18.67K USD | $3.56 2.64 USD | $3.66 2.72 USD | $135.04M 100.21M USD | 71.20 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.97 1.46 USD |
+0.51
|
$132.2M 98.1M USD | $30.48K 22.62K USD | $1.95 1.45 USD | $1.99 1.48 USD | $132.2M 98.1M USD | 13.13 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $12.08K 8.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4 0.3 USD |
-1.23
|
$121.46M 90.13M USD | $271.79K 201.69K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $121.46M 90.13M USD | 1.21 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-1.35
|
$115.24M 85.52M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.16 | $0.03 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+2
|
$102.7M 76.21M USD | $15.63K 11.59K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
0
|
$100.05M 74.24M USD | $97.09K 72.04K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 5.00 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-0.75
|
$90.08M 66.84M USD | $10.71K 7.94K USD | $2.63 1.95 USD | $2.69 2 USD | $90.08M 66.84M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
+5.71
|
$58.32M 43.28M USD | $26.99K 20.03K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $58.32M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.5899 0.44 USD |
-1.67
|
$43.73M 32.45M USD | $4.5K 3.34K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $43.73M 32.45M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $565.02K 419.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-3.7
|
$41.02M 30.44M USD | $149K 110.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
-2.7
|
$40.66M 30.17M USD | $157K 116.5K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$40.09M 29.75M USD | $114.5K 84.97K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $40.09M 29.75M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.97M 25.21M USD | $69.69K 51.71K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $68.4K 50.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4199 0.31 USD |
-2.35
|
$23.64M 17.55M USD | $15.63K 11.6K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $23.64M 17.55M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $73.3K 54.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$19.78M 14.68M USD | $21.5K 15.95K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $61.12K 45.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $46.5K 34.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.47M 10.74M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.47M 10.74M USD | 2.91 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $29.33K 21.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $30.12K 22.35K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$12.47M 9.25M USD | $111 82.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
+15.38
|
$10.64M 7.9M USD | $44.02K 32.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.64M 7.9M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $4.01K 2.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $112.88K 83.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
+12.5
|
$5.57M 4.14M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $39.05K 28.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-7.14
|
$3.64M 2.7M USD | $22.57K 16.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
-25
|
$3.51M 2.6M USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-29.41
|
$3.46M 2.57M USD | $95.67K 70.99K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$2.31M 1.71M USD | $26.75K 19.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.25 2.41 USD |
+4.84
|
$162.7M 120.74M USD | $7.7K 5.71K USD | $3.24 2.4 USD | $3.3 2.45 USD | $162.7M 120.74M USD | 0 | -$1.55 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.1 0.82 USD |
0
|
$126.34M 93.75M USD | $1.5K 1.11K USD | $1.1 0.82 USD | $1.1 0.82 USD | $126.34M 93.75M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.75 4.27 USD |
+1.05
|
$83.77M 62.16M USD | $3.9K 2.89K USD | $5.56 4.13 USD | $5.75 4.27 USD | $83.77M 62.16M USD | 2.80 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.5 0.37 USD |
-26.47
|
$14.41M 10.69M USD | $13K 9.65K USD | $0.5 0.37 USD | $0.53 0.39 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}