Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (5)
- Canada (1)
- Trung Quốc (9)
- Pháp (2)
- Đức (26)
- Hồng Kông (9)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (138)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (138)
Phân phối y tế (138)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $722 — |
+0.5
|
$90.18B — | $639.33K — | $721.1 — | $731.69 — | $90.18B — | 28.07 | $25.72 — | |
| Cardinal Health CAH | $165.61 — |
+1.14
|
$39.53B — | $1.55M — | $163.8 — | $166.23 — | $39.53B — | 25.91 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $2.92 1.93 USD |
-2.99
|
$33.71B 22.31B USD | $4.91M 3.25M USD | $2.92 1.93 USD | $3.02 2 USD | $33.71B 22.31B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.15 — |
+0.49
|
$9.14B — | $1.36M — | $72.92 — | $73.88 — | $9.14B — | 22.78 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
+0.51
|
$65.51B 8.38B USD | $800 102.29 USD | $11.84 1.51 USD | $11.84 1.51 USD | $65.51B 8.38B USD | 9.25 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.72 2.46 USD |
-0.23
|
$59.55B 8.28B USD | $6.65M 925.2K USD | $17.66 2.46 USD | $17.78 2.47 USD | $59.55B 8.28B USD | 15.14 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.68 2.39 USD |
+0.21
|
$58.29B 7.45B USD | $800 102.29 USD | $18.68 2.39 USD | $18.68 2.39 USD | $58.29B 7.45B USD | 7.56 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.84 — |
+0.59
|
$7.44B — | $6 — | $11.84 — | $11.84 — | $7.44B — | 7.54 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $21.16 23.13 USD |
+1.37
|
$4.92B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 27.47 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $21.22 23.2 USD |
+2.12
|
$4.74B 5.19B USD | $849.79K 928.93K USD | $20.78 22.72 USD | $21.22 23.2 USD | $4.74B 5.19B USD | 33.68 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.65 98.59 USD |
+0.58
|
$4.32B 4.91B USD | $68.69K 78.16K USD | $86.1 97.96 USD | $86.75 98.7 USD | $4.32B 4.91B USD | 23.61 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.71 23.27 USD |
-1.15
|
$7.66B 4.73B USD | $43.33K 26.74K USD | $37.43 23.1 USD | $38.44 23.72 USD | $7.66B 4.73B USD | 26.74 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.98 23.15 USD |
-1.16
|
$7.09B 4.7B USD | $7.45K 4.93K USD | $34.8 23.03 USD | $35.31 23.37 USD | $7.09B 4.7B USD | 26.90 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.99 1.53 USD |
-1.17
|
$16.81B 2.34B USD | $12.66M 1.76M USD | $10.98 1.53 USD | $11.13 1.55 USD | $16.81B 2.34B USD | 35.45 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.36 1.44 USD |
-0.29
|
$15.5B 2.15B USD | $10K 1.39K USD | $10.36 1.44 USD | $10.36 1.44 USD | $15.5B 2.15B USD | 27.99 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.5 1.6 USD |
+0.56
|
$14.13B 1.81B USD | $1.3K 166.22 USD | $12.5 1.6 USD | $12.54 1.6 USD | $14.13B 1.81B USD | 10.96 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.85 3.46 USD |
+0.2
|
$12.87B 1.79B USD | $22.3K 3.1K USD | $24.82 3.45 USD | $24.86 3.46 USD | $12.87B 1.79B USD | 23.89 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.45 2.81 USD |
-0.89
|
$55.55B 1.74B USD | $1.41M 44.26K USD | $88.8 2.79 USD | $91.5 2.87 USD | $55.55B 1.74B USD | 32.29 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.62 1.87 USD |
+0.41
|
$11.23B 1.44B USD | $1.42M 181.96K USD | $14.46 1.85 USD | $15.2 1.94 USD | $11.23B 1.44B USD | 31.10 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
-0.4
|
$8.62B 1.2B USD | $9.54M 1.33M USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.8 4.15 USD |
+2.15
|
$986.38M 1.08B USD | $134.77K 147.33K USD | $3.74 4.08 USD | $3.84 4.2 USD | $986.38M 1.08B USD | 15.83 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.89 3.31 USD |
-0.73
|
$10.91B 1.06B USD | $2.42K 236.61 USD | $0 0 USD | $0 0 USD | $10.91B 1.06B USD | 27.33 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.74 2.33 USD |
-0.18
|
$6.68B 928.39M USD | $8.3K 1.15K USD | $16.74 2.33 USD | $16.74 2.33 USD | $6.68B 928.39M USD | 8.04 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.76 3.3 USD |
-0.12
|
$9.21B 898.63M USD | $402.62K 39.3K USD | $33.62 3.28 USD | $34.4 3.36 USD | $9.21B 898.63M USD | 19.97 | $1.69 0.16 USD | |
| Owens & Minor OMI | $8.33 — |
+5.98
|
$638.2M — | $997.34K — | $7.81 — | $8.36 — | $638.2M — | 0 | -$4.76 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.68
|
$4.41B 613.01M USD | $149.1K 20.73K USD | $2.93 0.41 USD | $2.96 0.41 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.23 — |
-3.15
|
$503.12M — | $2.78K — | $1.23 — | $1.26 — | $503.12M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.7 0.51 USD |
-0.8
|
$3.13B 434.97M USD | $45.3K 6.3K USD | $3.68 0.51 USD | $3.74 0.52 USD | $3.13B 434.97M USD | 123.33 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
0
|
$3.22B 411.89M USD | $25K 3.2K USD | $1.99 0.25 USD | $1.99 0.25 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.23 USD |
-1.39
|
$587.64M 388.93M USD | $218.62K 144.7K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $587.64M 388.93M USD | 35.50 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.38 13.53 USD |
+0.65
|
$315.76M 345.17M USD | $44.6K 48.75K USD | $12.24 13.38 USD | $12.48 13.64 USD | $315.76M 345.17M USD | 20.98 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.24 0.48 USD |
+2.28
|
$1.61B 343.12M USD | $133.4K 28.36K USD | $2.2 0.47 USD | $2.24 0.48 USD | $1.61B 343.12M USD | 22.39 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.75 1.49 USD |
+0.75
|
$7.8B 247.88M USD | $157.14K 4.99K USD | $46.65 1.48 USD | $47.2 1.5 USD | $7.8B 247.88M USD | 45.83 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $30 32.79 USD |
-1.64
|
$219.53M 239.98M USD | $5.29K 5.78K USD | $29.75 32.52 USD | $31.4 34.32 USD | $219.53M 239.98M USD | 25.86 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.39 1.7 USD |
+1.45
|
$1.03B 208.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.5M USD | 8.30 | $1.01 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $104.5 3.32 USD |
+1.46
|
$2.8B 89.02M USD | $482.9K 15.34K USD | $103 3.27 USD | $108.5 3.45 USD | $2.8B 89.02M USD | 16.69 | $6.26 0.2 USD | |
| Zynex ZYXI | $2.61 — |
+6.53
|
$78.92M — | $126.25K — | $2.43 — | $2.61 — | $78.92M — | 0 | -$0.24 — | |
| CM Hospitalar S/A VVEO3.SA | $1.22 0.25 USD |
+2.52
|
$385.29M 78.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.29M 78.09M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
+2.22
|
$331.48M 70.48M USD | $4.31M 915.88K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.72 — |
-3.11
|
$66.18M — | $98.55K — | $1.62 — | $1.75 — | $66.18M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $7.35 0.21 USD |
+5
|
$1.98B 55.64M USD | $932.51K 26.24K USD | $6.95 0.2 USD | $7.35 0.21 USD | $1.98B 55.64M USD | 24.49 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0049 USD |
+5.41
|
$204.75M 26.18M USD | $865K 110.6K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $204.75M 26.18M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.5 — |
-1.46
|
$22.99M — | $95.2K — | $2.31 — | $2.6 — | $22.99M — | 8.33 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+3.57
|
$142.58M 18.23M USD | $282K 36.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $1.33M 37.45K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.14K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-5.6
|
$94.4M 12.07M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 11.80 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+4
|
$240.24M 6.76M USD | $25.1K 706.25 USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0094 USD |
-10.84
|
$46.5M 5.95M USD | $563.25K 72.02K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $46.5M 5.95M USD | 0 | -$0.01 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.009799 — |
-10.91
|
$5.64M — | $41.02K — | $0.0091 — | $0.01 — | $5.64M — | 0 | -$0.06 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $545.7K 116.03K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
+33.33
|
$609.36K — | $116.61K — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.09 | $489.14 28.96 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
0
|
$494.72B 100.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.72B 100.27B USD | 27.85 | $35.47 7.19 USD | |
| McKesson Corporation MCK.F | $613.6 670.75 USD |
-0.84
|
$76.64B 83.78B USD | $2 2.19 USD | $618.8 676.43 USD | $618.8 676.43 USD | $76.64B 83.78B USD | 27.70 | $22.15 24.21 USD | |
| Cardinal Health, Inc. CAH.BA | $66,550 78.66 USD |
+1.45
|
$46.55T 55.02B USD | $94 0.11 USD | $66,000 78.01 USD | $66,800 78.96 USD | $46.55T 55.02B USD | 2.95 | $22.51K 26.6 USD | |
| Cencora, Inc. ABG.SG | $252.5 276.02 USD |
+0.82
|
$49.19B 53.78B USD | $0 0 USD | $250.35 273.67 USD | $252.5 276.02 USD | $49.19B 53.78B USD | 33.93 | $7.44 8.13 USD | |
| Cencora, Inc. ABG.F | $247.95 271.04 USD |
-1.08
|
$48.27B 52.76B USD | $81 88.54 USD | $247.95 271.04 USD | $247.95 271.04 USD | $48.27B 52.76B USD | 33.32 | $7.44 8.13 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.68 185.02 USD |
<0.01
|
$745.79B 44.16B USD | $568 33.63 USD | $3,124.68 185.02 USD | $3,124.68 185.02 USD | $745.79B 44.16B USD | 25.70 | $121.55 7.2 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.48B 43.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.48B 43.67B USD | 23.75 | $35.2 7.13 USD | |
| Cardinal Health, Inc. CLH.F | $139.95 152.98 USD |
-0.89
|
$33.4B 36.51B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.4B 36.51B USD | 25.39 | $5.51 6.02 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
-4.09
|
$19.37B 21.18B USD | $7.5K 8.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $19.37B 21.18B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HSIC.VI | $62.94 68.8 USD |
+0.77
|
$7.9B 8.63B USD | $0 0 USD | $62.26 68.06 USD | $62.94 68.8 USD | $7.9B 8.63B USD | 22.72 | $2.77 3.03 USD | |
| Henry Schein, Inc. HS2.F | $62.18 67.97 USD |
-0.22
|
$7.82B 8.55B USD | $30 32.79 USD | $62.32 68.12 USD | $62.32 68.12 USD | $7.82B 8.55B USD | 22.44 | $2.77 3.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.3B — | $395 — | $6.95 — | $7.09 — | $8.3B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-1.56
|
$7.04B 7.69B USD | $385 420.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.04B 7.69B USD | 9.00 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.4B — | $200 — | $2.5 — | $2.5 — | $7.4B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10 10.93 USD |
+0.5
|
$6.41B 7.01B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.41B 7.01B USD | 7.35 | $1.36 1.49 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.2 USD |
+0.1
|
$6.39B 6.98B USD | $2.5K 2.73K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.39B 6.98B USD | 7.46 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.92 22.87 USD |
-0.29
|
$4.67B 5.11B USD | $0 0 USD | $20.92 22.87 USD | $21.08 23.04 USD | $4.67B 5.11B USD | 33.20 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.64 22.56 USD |
-0.53
|
$4.65B 5.08B USD | $4 4.37 USD | $20.75 22.68 USD | $20.75 22.68 USD | $4.65B 5.08B USD | 32.76 | $0.63 0.69 USD | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.31 | $1.32 — | |
| MediPal MAHLY | $15.05 — |
0
|
$3.31B — | $676 — | $17.5 — | $18 — | $3.31B — | 11.40 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,313.5 15.62 USD |
-0.22
|
$480.02B 3.24B USD | $123.2K 831.63 USD | $2,312.5 15.61 USD | $2,346.5 15.84 USD | $480.02B 3.24B USD | 11.97 | $193.13 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.85B 3.12B USD | 11.73 | $1.15 1.26 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,186 35.01 USD |
-0.31
|
$372.45B 2.51B USD | $37.2K 251.11 USD | $5,163 34.85 USD | $5,207 35.15 USD | $372.45B 2.51B USD | 11.40 | $454.65 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,957 13.21 USD |
-0.15
|
$355.76B 2.4B USD | $66.7K 450.24 USD | $1,950.5 13.17 USD | $1,962.5 13.25 USD | $355.76B 2.4B USD | 13.25 | $147.59 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,900 33.89 USD |
+0.9
|
$3.04T 2.29B USD | $40.1K 30.27 USD | $44,300 33.44 USD | $45,300 34.19 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,637 31.3 USD |
+0.67
|
$290.12B 1.96B USD | $38K 256.51 USD | $4,605 31.09 USD | $4,667 31.5 USD | $290.12B 1.96B USD | 16.31 | $284.19 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
0
|
$1.72B 1.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 16.09 | $1.69 1.85 USD | |
| AS ONE Corporation 7476.T | $2,450.5 16.54 USD |
+0.89
|
$175.58B 1.19B USD | $32.5K 219.38 USD | $2,440.5 16.47 USD | $2,461.5 16.62 USD | $175.58B 1.19B USD | 21.37 | $114.65 0.77 USD | |
| Uniphar plc 0NR.F | $3.7 4.04 USD |
+2.21
|
$979.03M 1.07B USD | $500 546.57 USD | $3.61 3.94 USD | $3.7 4.04 USD | $979.03M 1.07B USD | 16.06 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.03 3.31 USD |
-1.3
|
$821.24M 897.72M USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $821.24M 897.72M USD | 20.21 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
+7.91
|
$2.58B 656.52M USD | $89 22.62 USD | $13.9 3.53 USD | $15 3.81 USD | $2.58B 656.52M USD | 15.00 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.7 7.32 USD |
+5.51
|
$547.19M 598.16M USD | $1.9K 2.08K USD | $6.7 7.32 USD | $6.7 7.32 USD | $547.19M 598.16M USD | 0 | -$4.1 -4.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-1.45
|
$8.63T 551.5M USD | $489.8K 31.3 USD | $640 0.04 USD | $830 0.05 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
| Akso Health Group 8HX.F | $1.05 1.15 USD |
-3.67
|
$417.39M 456.27M USD | $677 740.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $417.39M 456.27M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
-0.44
|
$6.15T 392.91M USD | $13.9K 0.89 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $274.9 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,196 8.07 USD |
0
|
$57.74B 389.74M USD | $7.8K 52.65 USD | $1,196 8.07 USD | $1,202 8.11 USD | $57.74B 389.74M USD | 8.02 | $149.02 1.01 USD | |
| Paragon Care Limited PXS.F | $0.19 0.21 USD |
+2.17
|
$330.96M 361.78M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $330.96M 361.78M USD | 18.80 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.3 13.45 USD |
+0.16
|
$313.72M 342.94M USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $313.72M 342.94M USD | 20.84 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,374 9.27 USD |
-2.41
|
$39.28B 265.17M USD | $5.9K 39.83 USD | $1,374 9.27 USD | $1,408 9.5 USD | $39.28B 265.17M USD | 19.83 | $69.27 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.6 32.36 USD |
-2.15
|
$223.76M 244.6M USD | $120 131.18 USD | $29.6 32.36 USD | $30.6 33.45 USD | $223.76M 244.6M USD | 25.51 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
-2.17
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.53 | $108.07 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27 0.86 USD |
+0.37
|
$3.54B 112.46M USD | $8.83K 280.58 USD | $26.95 0.86 USD | $27 0.86 USD | $3.54B 112.46M USD | 17.19 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
+0.57
|
$761.4M 97.35M USD | $2K 255.73 USD | $7.01 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}