Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (5)
- Canada (1)
- Trung Quốc (10)
- Pháp (2)
- Đức (26)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (141)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (141)
Phân phối y tế (141)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $842.09 — |
-0.49
|
$104.45B — | $602.03K — | $841.35 — | $854.30 — | $104.45B — | 26.31 | $32.00 — | ||
| Cardinal Health CAH | $205.37 — |
-0.33
|
$48.96B — | $2.52M — | $204.69 — | $208.32 — | $48.96B — | 30.97 | $6.63 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.95 1.95 USD |
-3.91
|
A$33.93B 22.46B USD | A$16.40M 10.85M USD | A$2.95 1.95 USD | A$3.05 2.02 USD | A$33.93B 22.46B USD | 59.00 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $71.43 — |
-2.6
|
$8.64B — | $1.47M — | $71.33 — | $73.31 — | $8.64B — | 22.53 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.24 1.57 USD |
-0.97
|
HK$67.46B 8.63B USD | HK$2.44M 311.95K USD | HK$12.23 1.56 USD | HK$12.39 1.58 USD | HK$67.46B 8.63B USD | 7.32 | HK$1.67 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.32 2.55 USD |
-0.49
|
CN¥61.75B 8.59B USD | CN¥19.30M 2.68M USD | CN¥18.26 2.54 USD | CN¥18.56 2.58 USD | CN¥61.75B 8.59B USD | 11.97 | CN¥1.53 0.21 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.76 — |
+0.95
|
$8.59B — | $4.40K — | $13.80 — | $13.85 — | $8.59B — | 8.99 | $1.53 — | ||
| SINOPHARM 1099.HK | HK$21.50 2.75 USD |
+0.56
|
HK$66.72B 8.53B USD | HK$5.54M 708.16K USD | HK$21.22 2.71 USD | HK$21.66 2.77 USD | HK$66.72B 8.53B USD | 9.03 | HK$2.38 0.3 USD | ||
| Galenica AG GALE.SW | CHF 86.90 98.87 USD |
-0.4
|
CHF 4.35B 4.95B USD | CHF 52.47K 59.7K USD | CHF 86.35 98.25 USD | CHF 87.45 99.5 USD | CHF 4.35B 4.95B USD | 22.63 | CHF 3.84 4.37 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥26.27B 3.65B USD | CN¥38.92M 5.41M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥26.27B 3.65B USD | 9.47 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.82 17.78 USD |
+0.66
|
NZ$5.91B 3.65B USD | NZ$115.96K 71.56K USD | NZ$28.65 17.68 USD | NZ$28.99 17.89 USD | NZ$5.91B 3.65B USD | 24.63 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.62 14.89 USD |
-4.03
|
€3.17B 3.46B USD | €362.14K 395.86K USD | €13.54 14.8 USD | €14.06 15.37 USD | €3.17B 3.46B USD | 17.68 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$25.06 16.59 USD |
+1.29
|
A$5.12B 3.39B USD | A$51.76K 34.26K USD | A$24.68 16.33 USD | A$25.11 16.62 USD | A$5.12B 3.39B USD | 24.56 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.65 14.92 USD |
-2.92
|
€3.09B 3.38B USD | €2.44M 2.67M USD | €13.53 14.79 USD | €14.09 15.4 USD | €3.09B 3.38B USD | 26.76 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-1.38
|
CN¥19.92B 2.77B USD | CN¥10.46M 1.45M USD | CN¥12.84 1.79 USD | CN¥13.07 1.82 USD | CN¥19.92B 2.77B USD | 22.52 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.65 1.62 USD |
+0.26
|
CN¥17.43B 2.42B USD | CN¥41.46M 5.77M USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥17.43B 2.42B USD | 34.26 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$14.03 1.79 USD |
+1.3
|
HK$14.77B 1.89B USD | HK$566.98K 72.5K USD | HK$13.81 1.77 USD | HK$14.07 1.8 USD | HK$14.77B 1.89B USD | 13.36 | HK$1.05 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥26.13 3.63 USD |
+0.54
|
CN¥13.52B 1.88B USD | CN¥6.42M 893.03K USD | CN¥25.87 3.6 USD | CN¥26.41 3.67 USD | CN¥13.52B 1.88B USD | 27.21 | CN¥0.96 0.13 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.00 2.26 USD |
-0.07
|
TRY 44.74B 1.41B USD | TRY 649.10K 20.38K USD | TRY 70.50 2.21 USD | TRY 72.55 2.28 USD | TRY 44.74B 1.41B USD | 37.30 | TRY 1.93 0.06 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.61 0.78 USD |
-0.18
|
CN¥9.71B 1.35B USD | CN¥21.48M 2.99M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥9.71B 1.35B USD | 26.71 | CN¥0.21 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.99 0.77 USD |
-2.12
|
HK$9.85B 1.26B USD | HK$2.61M 333.72K USD | HK$5.74 0.73 USD | HK$6.20 0.79 USD | HK$9.85B 1.26B USD | 49.91 | HK$0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.79 4.14 USD |
-2.82
|
€992.62M 1.09B USD | €221.15K 241.74K USD | €3.73 4.08 USD | €3.90 4.26 USD | €992.62M 1.09B USD | 15.79 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.39 2.7 USD |
+0.57
|
CN¥7.70B 1.07B USD | CN¥10.35M 1.44M USD | CN¥19.19 2.67 USD | CN¥19.64 2.73 USD | CN¥7.70B 1.07B USD | 9.84 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.47 1.34 USD |
+3.66
|
HK$7.69B 983.68M USD | HK$3.05M 389.6K USD | HK$9.94 1.27 USD | HK$10.63 1.36 USD | HK$7.69B 983.68M USD | 21.81 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.78 3 USD |
-1.6
|
SEK 8.52B 831.63M USD | SEK 403.01K 39.34K USD | SEK 30.44 2.97 USD | SEK 31.20 3.05 USD | SEK 8.52B 831.63M USD | 19.11 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.41 — |
-4.08
|
$807.33M — | $2.68K — | $1.41 — | $1.42 — | $807.33M — | 0 | -$0.48 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥4.66B 648.58M USD | CN¥48.51M 6.75M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥4.66B 648.58M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥3.52B 489.05M USD | CN¥20.28M 2.82M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥3.52B 489.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.48 15.83 USD |
-2.95
|
€377.48M 412.64M USD | €51.48K 56.27K USD | €14.42 15.76 USD | €14.98 16.38 USD | €377.48M 412.64M USD | 19.56 | €0.74 0.81 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.55 0.54 USD |
0
|
MYR 1.84B 391.12M USD | MYR 245.40K 52.18K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 1.84B 391.12M USD | 25.50 | MYR 0.10 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.70B 362.5M USD | MYR 39.01M 8.29M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.70B 362.5M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
0
|
A$521.42M 345.11M USD | A$695.55K 460.35K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$521.42M 345.11M USD | 31.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$42.05 1.34 USD |
-0.24
|
NT$8.23B 261.59M USD | NT$378.96K 12.04K USD | NT$41.65 1.32 USD | NT$42.45 1.35 USD | NT$8.23B 261.59M USD | 46.72 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.80 — |
-4.44
|
$226.63M — | $1.42M — | $2.79 — | $2.94 — | $226.63M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €26.50 28.97 USD |
+4.13
|
€193.70M 211.75M USD | €13.40K 14.65K USD | €25.50 27.87 USD | €26.70 29.19 USD | €193.70M 211.75M USD | 69.73 | €0.38 0.42 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.25 1.67 USD |
-0.12
|
R$1.01B 205.02M USD | R$101.40K 20.55K USD | R$8.19 1.66 USD | R$8.35 1.69 USD | R$1.01B 205.02M USD | 8.77 | R$0.94 0.19 USD | ||
| CHINA HEALTH 0673.HK | HK$0.62 0.08 USD |
-3.12
|
HK$857.05M 109.58M USD | HK$1.17M 149.6K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$857.05M 109.58M USD | 0 | -HK$0.11 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.49 0.3 USD |
-4.49
|
R$470.55M 95.37M USD | R$2.64M 534.07K USD | R$1.46 0.3 USD | R$1.59 0.32 USD | R$470.55M 95.37M USD | 0 | -R$4.61 -0.9 USD | ||
| EDAP TMS EDAP | $2.10 — |
-0.94
|
$79.65M — | $21.67K — | $2.06 — | $2.16 — | $79.65M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.81 0.1 USD |
-4.71
|
HK$365.50M 46.73M USD | HK$576.00K 73.65K USD | HK$0.78 0.1 USD | HK$0.97 0.12 USD | HK$365.50M 46.73M USD | 0 | -HK$0.13 -0.01 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0052 USD |
0
|
HK$215.25M 27.52M USD | HK$15.00K 1.92K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$215.25M 27.52M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $2.09 — |
+5.29
|
$23.39M — | $31.74K — | $1.94 — | $2.10 — | $23.39M — | 5.50 | $0.38 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 931.10K 26.2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.32
|
HK$84.03M 10.74M USD | HK$160.35K 20.5K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.03M 10.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.61 0.0073 USD |
-4.69
|
₹791.00M 9.57M USD | ₹8.25M 99.8K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹791.00M 9.57M USD | 2.65 | ₹0.23 0.002 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | ||
| Techno Medical Public Company Limited TM.BK | THB 0.99 0.03 USD |
-1.98
|
THB 311.08M 8.75M USD | THB 193.30K 5.44K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 311.08M 8.75M USD | 99.00 | THB 0.01 0.0002 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+7
|
$6.16M — | $120.28K — | $0.01 — | $0.02 — | $6.16M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 20.34M 4.33M USD | MYR 23.20K 4.93K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.67K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,120.71 227.15 USD |
0
|
R$553.30B 112.15B USD | R$0.00 0 USD | R$1,120.71 227.15 USD | R$1,120.71 227.15 USD | R$553.30B 112.15B USD | 26.45 | R$42.36 8.59 USD | ||
| McKesson Corporation MCK.F | €721.60 788.81 USD |
-0.55
|
€90.11B 98.51B USD | €1.00 1.09 USD | €721.60 788.81 USD | €721.60 788.81 USD | €90.11B 98.51B USD | 26.31 | €27.42 29.97 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,150.00 120.74 USD |
+0.42
|
ARS 68.96T 81.51B USD | ARS 338.00 0.4 USD | ARS 102,150.00 120.74 USD | ARS 102,925.00 121.66 USD | ARS 68.96T 81.51B USD | 3.63 | ARS 28.13K 33.25 USD | ||
| Cencora, Inc. ABG.F | €310.85 339.8 USD |
+0.06
|
€61.13B 66.82B USD | €10.00 10.93 USD | €310.85 339.8 USD | €310.85 339.8 USD | €61.13B 66.82B USD | 45.24 | €6.87 7.51 USD | ||
| Cencora, Inc. ABG.SG | €313.20 342.37 USD |
-0.29
|
€61.13B 66.82B USD | €0.00 0 USD | €312.70 341.82 USD | €313.20 342.37 USD | €61.13B 66.82B USD | 45.65 | €6.86 7.5 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,802.00 225.12 USD |
+29.32
|
MX$903.34B 53.49B USD | MX$100.00 5.92 USD | MX$3,802.00 225.12 USD | MX$3,802.00 225.12 USD | MX$903.34B 53.49B USD | 24.21 | MX$157.02 9.3 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,100.52 223.06 USD |
0
|
R$261.48B 53B USD | R$0.00 0 USD | R$1,100.52 223.06 USD | R$1,100.52 223.06 USD | R$261.48B 53B USD | 31.34 | R$35.11 7.12 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 192.88 USD |
+0.4
|
€42.24B 46.17B USD | €3.00 3.28 USD | €176.45 192.88 USD | €176.45 192.88 USD | €42.24B 46.17B USD | 30.95 | €5.70 6.23 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
-4.71
|
€19.91B 21.76B USD | €1.73K 1.9K USD | €1.62 1.77 USD | €1.62 1.77 USD | €19.91B 21.76B USD | 54.00 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.68B — | $70.00 — | $8.38 — | $8.38 — | $8.68B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.60B — | $20.00 — | $2.20 — | $2.20 — | $8.60B — | 8.16 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
+2.31
|
€7.66B 8.38B USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.33 1.45 USD | €7.66B 8.38B USD | 7.00 | €0.19 0.21 USD | ||
| Henry Schein, Inc. HS2.F | €62.70 68.54 USD |
+0.03
|
€7.45B 8.14B USD | €310.00 338.87 USD | €62.70 68.54 USD | €62.70 68.54 USD | €7.45B 8.14B USD | 22.96 | €2.73 2.98 USD | ||
| Henry Schein, Inc. HSIC.VI | €61.82 67.58 USD |
-1.43
|
€7.45B 8.14B USD | €0.00 0 USD | €61.82 67.58 USD | €62.92 68.78 USD | €7.45B 8.14B USD | 22.64 | €2.73 2.98 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.35 2.57 USD |
-0.3
|
€7.41B 8.1B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.41B 8.1B USD | 9.03 | €0.26 0.28 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.70 12.79 USD |
-0.85
|
€7.41B 8.1B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.41B 8.1B USD | 8.86 | €1.32 1.44 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,646 17.86 USD |
+0.27
|
¥542B 3.66B USD | ¥259K 1.75K USD | ¥2,588 17.47 USD | ¥2,648 17.87 USD | ¥542B 3.66B USD | 13.49 | ¥196 1.32 USD | ||
| MediPal MAHLY | $16.36 — |
0
|
$3.49B — | $306.00 — | $16.36 — | $16.40 — | $3.49B — | 12.88 | $1.27 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 12.99 | $1.27 — | ||
| Amplifon S.p.A. AMP.VI | €13.55 14.81 USD |
-4.27
|
€3.09B 3.38B USD | €0.00 0 USD | €13.55 14.81 USD | €14.02 15.33 USD | €3.09B 3.38B USD | 26.56 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.50 14.75 USD |
-4.83
|
€3.09B 3.38B USD | €50.00 54.66 USD | €13.50 14.75 USD | €13.87 15.16 USD | €3.09B 3.38B USD | 26.46 | €0.51 0.56 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+1.41
|
€3.01B 3.29B USD | €440.00 480.98 USD | €14.30 15.63 USD | €14.40 15.74 USD | €3.01B 3.29B USD | 13.21 | €1.09 1.19 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,320 15.66 USD |
+0.94
|
¥422B 2.85B USD | ¥334K 2.26K USD | ¥2,292 15.48 USD | ¥2,320 15.66 USD | ¥422B 2.85B USD | 17.12 | ¥136 0.91 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,943 40.12 USD |
+2.82
|
¥415B 2.8B USD | ¥214K 1.44K USD | ¥5,710 38.54 USD | ¥5,944 40.12 USD | ¥415B 2.8B USD | 14.10 | ¥421 2.84 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩40,750 30.76 USD |
-2.04
|
₩3T 2.13B USD | ₩116K 87.59 USD | ₩40,600 30.65 USD | ₩42,300 31.93 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,790 32.33 USD |
+0.08
|
¥311B 2.1B USD | ¥117K 788.43 USD | ¥4,746 32.04 USD | ¥4,825 32.57 USD | ¥311B 2.1B USD | 15.89 | ¥301 2.03 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.40 28.86 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.73B 1.89B USD | 15.71 | €1.68 1.84 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,840.00 0.12 USD |
-9.8
|
IDR 25.89T 1.65B USD | IDR 95.80K 6.12 USD | IDR 1,840.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 25.89T 1.65B USD | 44.84 | IDR 41.03 0.002 USD | ||
| AS ONE Corporation 7476.T | ¥2,584 17.45 USD |
+1.12
|
¥185B 1.25B USD | ¥223K 1.51K USD | ¥2,557 17.26 USD | ¥2,594 17.51 USD | ¥185B 1.25B USD | 21.23 | ¥122 0.82 USD | ||
| Uniphar plc 0NR.F | €3.68 4.02 USD |
-3.03
|
€990.47M 1.08B USD | €100.00 109.31 USD | €3.67 4.01 USD | €3.77 4.12 USD | €990.47M 1.08B USD | 14.72 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.54 2.98 USD |
-2.43
|
SEK 9.83B 959.56M USD | SEK 4.50K 439.06 USD | SEK 30.53 2.98 USD | SEK 30.72 3 USD | SEK 9.83B 959.56M USD | 24.62 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$901.50M — | $325.00 — | $3.27 — | $3.51 — | $901.50M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.82 3.08 USD |
-0.28
|
€777.77M 850.21M USD | €700.00 765.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €777.77M 850.21M USD | 18.81 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.22 1.33 USD |
-3.17
|
€696.52M 761.39M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €696.52M 761.39M USD | 0 | -€0.40 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,259 8.5 USD |
-1.02
|
¥62B 415.34M USD | ¥202K 1.36K USD | ¥1,251 8.44 USD | ¥1,299 8.77 USD | ¥62B 415.34M USD | 6.19 | ¥203 1.37 USD | ||
| Medios AG ILM1.F | €14.86 16.24 USD |
+0.41
|
€379.02M 414.31M USD | €900.00 983.82 USD | €14.76 16.13 USD | €14.86 16.24 USD | €379.02M 414.31M USD | 20.08 | €0.74 0.81 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
+0.43
|
IDR 6.37T 406.75M USD | IDR 5.70K 0.36 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.18 USD |
-2.99
|
€285.22M 311.78M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €285.22M 311.78M USD | 16.19 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,290 8.71 USD |
-0.15
|
¥37B 249.29M USD | ¥10K 64.8 USD | ¥1,283 8.66 USD | ¥1,294 8.73 USD | ¥37B 249.29M USD | 18.31 | ¥70 0.48 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.46 2.69 USD |
-1.6
|
€195.52M 213.73M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.50 2.73 USD | €195.52M 213.73M USD | 0 | -€4.83 -5.2 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.85 28.26 USD |
+3.4
|
€191.60M 209.44M USD | €152.00 166.16 USD | €24.80 27.11 USD | €25.85 28.26 USD | €191.60M 209.44M USD | 68.02 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.17T 202.76M USD | IDR 768.50K 49.11 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 116.64M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 116.64M USD | 6.98 | ¥116 0.79 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.95 0.76 USD |
0
|
NT$3.30B 104.75M USD | NT$113.90K 3.62K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$3.30B 104.75M USD | 18.71 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,770 32.2 USD |
-0.83
|
¥15B 101.41M USD | ¥2K 10.8 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥15B 101.41M USD | 10.16 | ¥469 3.17 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.66 0.85 USD |
+9.9
|
HK$719.28M 91.97M USD | HK$1.50K 191.79 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$719.28M 91.97M USD | 13.59 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,013 13.59 USD |
+0.3
|
¥12B 80.51M USD | ¥2K 12.83 USD | ¥2,002 13.51 USD | ¥2,013 13.59 USD | ¥12B 80.51M USD | 8.34 | ¥241 1.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}