Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (5)
- Canada (1)
- Trung Quốc (9)
- Pháp (2)
- Đức (26)
- Hồng Kông (9)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (138)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (138)
Phân phối y tế (138)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $692.27 — |
-0.42
|
$87.12B — | $843.07K — | $670.7 — | $699.88 — | $87.12B — | 31.84 | $21.74 — | |
| Cardinal Health CAH | $134.43 — |
+0.55
|
$32.47B — | $2.2M — | $133.26 — | $136.23 — | $32.47B — | 24.89 | $5.4 — | |
| Sigma Healthcare Limited SIG.AX | $3.03 2 USD |
-1.47
|
$34.92B 23.11B USD | $4.46M 2.95M USD | $3.01 1.99 USD | $3.06 2.03 USD | $34.92B 23.11B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.32 2.55 USD |
+0.44
|
$60.53B 8.42B USD | $2.23M 309.38K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.53B 8.42B USD | 14.89 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
-0.37
|
$63.71B 8.15B USD | $551.3K 70.49K USD | $10.78 1.38 USD | $10.88 1.39 USD | $63.71B 8.15B USD | 8.24 | $1.31 0.17 USD | |
| Henry Schein HSIC | $65.49 — |
+1.47
|
$8.02B — | $899.32K — | $64.94 — | $66.92 — | $8.02B — | 21.12 | $3.1 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
+0.96
|
$7.49B — | $2.1K — | $11.5 — | $11.6 — | $7.49B — | 7.49 | $1.55 — | |
| SINOPHARM 1099.HK | $17.46 2.23 USD |
-2.24
|
$54.49B 6.97B USD | $2.26M 289.1K USD | $17.28 2.21 USD | $17.78 2.27 USD | $54.49B 6.97B USD | 7.27 | $2.4 0.31 USD | |
| Galenica AG GALE.SW | $82.5 93.87 USD |
-0.78
|
$4.11B 4.68B USD | $104.71K 119.14K USD | $81.9 93.18 USD | $83.45 94.95 USD | $4.11B 4.68B USD | 22.47 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $36.69 22.64 USD |
+0.55
|
$7.18B 4.43B USD | $32.68K 20.16K USD | $36.5 22.52 USD | $36.88 22.76 USD | $7.18B 4.43B USD | 23.82 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $34.33 22.72 USD |
+0.09
|
$6.68B 4.42B USD | $7.32K 4.84K USD | $34.18 22.62 USD | $34.51 22.84 USD | $6.68B 4.42B USD | 23.84 | $1.44 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $17.09 18.68 USD |
+5.14
|
$3.97B 4.34B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 22.18 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $16.92 18.5 USD |
+3.61
|
$3.81B 4.16B USD | $1.73M 1.89M USD | $16.33 17.85 USD | $17.2 18.8 USD | $3.81B 4.16B USD | 26.43 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.17 1.41 USD |
+0.49
|
$15.21B 2.12B USD | $1.98M 275.65K USD | $10.1 1.4 USD | $10.19 1.42 USD | $15.21B 2.12B USD | 16.94 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.87 1.37 USD |
-0.2
|
$15.11B 2.1B USD | $118.3K 16.45K USD | $9.87 1.37 USD | $9.91 1.38 USD | $15.11B 2.1B USD | 44.86 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.73 3.44 USD |
+0.69
|
$12.75B 1.77B USD | $947.43K 131.73K USD | $24.52 3.41 USD | $24.77 3.44 USD | $12.75B 1.77B USD | 21.50 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.03 1.41 USD |
0
|
$13.54B 1.73B USD | $176.43K 22.56K USD | $10.86 1.39 USD | $11.05 1.41 USD | $13.54B 1.73B USD | 9.04 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64 2.01 USD |
-0.23
|
$39.74B 1.25B USD | $1.56M 49.04K USD | $62.8 1.97 USD | $64.8 2.04 USD | $39.74B 1.25B USD | 19.27 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
+2.75
|
$8.38B 1.17B USD | $13.52M 1.88M USD | $4.78 0.66 USD | $4.89 0.68 USD | $8.38B 1.17B USD | 19.39 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.16 1.55 USD |
+1.16
|
$8.91B 1.14B USD | $46K 5.88K USD | $12.08 1.54 USD | $12.24 1.57 USD | $8.91B 1.14B USD | 26.43 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.5 3.17 USD |
+1.98
|
$10.46B 1.02B USD | $1.12K 109.33 USD | $0 0 USD | $0 0 USD | $10.46B 1.02B USD | 26.20 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.04 2.37 USD |
+0.41
|
$6.8B 945.03M USD | $1.31M 182.49K USD | $16.92 2.35 USD | $17.06 2.37 USD | $6.8B 945.03M USD | 7.71 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.44 3.17 USD |
+1.12
|
$8.84B 862.47M USD | $535.38K 52.26K USD | $31.74 3.1 USD | $33.04 3.23 USD | $8.84B 862.47M USD | 17.72 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.77 3.02 USD |
+0.91
|
$717.72M 784.57M USD | $457.11K 499.68K USD | $2.71 2.96 USD | $2.82 3.08 USD | $717.72M 784.57M USD | 11.52 | $0.24 0.26 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.86 0.4 USD |
+0.35
|
$4.32B 600.47M USD | $600K 83.43K USD | $2.85 0.4 USD | $2.87 0.4 USD | $4.32B 600.47M USD | 95.33 | $0.03 0.004 USD | |
| Akso Health AHG | $1.32 — |
-4.35
|
$546.7M — | $30.24K — | $1.29 — | $1.41 — | $546.7M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.65 — |
+2.78
|
$513.74M — | $1.1M — | $6.61 — | $6.91 — | $513.74M — | 0 | -$4.86 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.25
|
$670.4M 443.71M USD | $13.85K 9.17K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.17 0.44 USD |
+0.32
|
$2.68B 372.67M USD | $4.54M 630.91K USD | $3.15 0.44 USD | $3.21 0.45 USD | $2.68B 372.67M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
+3.17
|
$300M 327.94M USD | $78.77K 86.1K USD | $11.3 12.35 USD | $11.9 13.01 USD | $300M 327.94M USD | 22.94 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.1 0.45 USD |
0
|
$1.51B 321.61M USD | $9K 1.91K USD | $2.09 0.44 USD | $2.1 0.45 USD | $1.51B 321.61M USD | 19.09 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $42.4 1.35 USD |
-0.7
|
$7.08B 224.81M USD | $280.47K 8.91K USD | $42.25 1.34 USD | $43.1 1.37 USD | $7.08B 224.81M USD | 43.26 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.45 28.91 USD |
+0.57
|
$197.29M 215.67M USD | $5.27K 5.76K USD | $26.25 28.69 USD | $26.6 29.08 USD | $197.29M 215.67M USD | 22.80 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.53 1.53 USD |
0
|
$923.26M 187.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.26M 187.13M USD | 8.09 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
+2.04
|
$360.31M 76.61M USD | $579.9K 123.3K USD | $0.25 0.05 USD | $0.25 0.05 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.44 — |
+7.96
|
$73.75M — | $208.43K — | $2.33 — | $2.48 — | $73.75M — | 24.39 | $0.1 — | |
| EDAP TMS EDAP | $1.63 — |
+10.88
|
$60.95M — | $81.13K — | $1.49 — | $1.7 — | $60.95M — | 0 | -$0.64 — | |
| Healthlead Public Company Limited HL.BK | $6.05 0.17 USD |
-4.72
|
$1.65B 46.3M USD | $479.7K 13.5K USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.65B 46.3M USD | 20.86 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $1.92 — |
-18.3
|
$20.13M — | $123.82K — | $1.92 — | $2.33 — | $20.13M — | 8.34 | $0.23 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $1.54M 196.27K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $7.41M 208.36K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
+8.33
|
$93.6M 11.97M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 11.69 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
-2.66
|
$89.97M 11.5M USD | $19.5K 2.49K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $89.97M 11.5M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$9.13M — | $10K — | $0.02 — | $0.02 — | $9.13M — | 0 | -$0.07 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $59.4K — | $0.0025 — | $0.0025 — | $7.66M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.7299 0.02 USD |
+4.29
|
$224.84M 6.33M USD | $655.31K 18.44K USD | $0.68 0.02 USD | $0.79 0.02 USD | $224.84M 6.33M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.26M 5.66M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $985 199.64 USD |
<0.01
|
$506.17B 102.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.17B 102.59B USD | 31.15 | $31.62 6.41 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 31.64 | $434.66 25.74 USD | |
| McKesson Corporation MCK.F | $612.6 669.65 USD |
+0.96
|
$76.77B 83.93B USD | $25 27.33 USD | $612.6 669.65 USD | $619.6 677.31 USD | $76.77B 83.93B USD | 32.36 | $18.93 20.69 USD | |
| Cencora, Inc. ABG.F | $252 275.47 USD |
+3.43
|
$49.83B 54.47B USD | $150 163.97 USD | $252 275.47 USD | $252 275.47 USD | $49.83B 54.47B USD | 41.17 | $6.12 6.69 USD | |
| Cencora, Inc. ABG.SG | $249.3 272.52 USD |
+0.42
|
$48.38B 52.89B USD | $20 21.86 USD | $248.35 271.48 USD | $255.8 279.62 USD | $48.38B 52.89B USD | 40.66 | $6.13 6.7 USD | |
| Cardinal Health, Inc. CAH.BA | $53,200 62.88 USD |
+8.02
|
$39.21T 46.35B USD | $39 0.05 USD | $52,550 62.12 USD | $53,500 63.24 USD | $39.21T 46.35B USD | 2.93 | $18.11K 21.41 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$190.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.29B 38.57B USD | 23.31 | $31.2 6.32 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$637.29B 37.74B USD | $2.58K 152.53 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $637.29B 37.74B USD | 24.57 | $107.04 6.34 USD | |
| Cardinal Health, Inc. CLH.F | $118.55 129.59 USD |
+4.54
|
$29.33B 32.06B USD | $404 441.63 USD | $118.55 129.59 USD | $118.55 129.59 USD | $29.33B 32.06B USD | 25.43 | $4.66 5.09 USD | |
| Sigma Healthcare Limited S5YA.F | $1.67 1.83 USD |
+3.73
|
$19.71B 21.54B USD | $6.6K 7.21K USD | $1.67 1.83 USD | $1.67 1.83 USD | $19.71B 21.54B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.29B — | $395 — | $6.95 — | $7.09 — | $8.29B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.29B — | $16.93K — | $1.57 — | $1.57 — | $8.29B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
+0.84
|
$7.27B 7.94B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.27B 7.94B USD | 8.00 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $57.4 62.75 USD |
+4.94
|
$7.21B 7.88B USD | $60 65.59 USD | $57.4 62.75 USD | $57.4 62.75 USD | $7.21B 7.88B USD | 21.66 | $2.65 2.9 USD | |
| Henry Schein, Inc. HSIC.VI | $57.62 62.99 USD |
+3.34
|
$7.1B 7.76B USD | $0 0 USD | $57.62 62.99 USD | $58.36 63.8 USD | $7.1B 7.76B USD | 21.50 | $2.68 2.93 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.23B — | $200 — | $2.5 — | $2.5 — | $7.23B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.04 2.23 USD |
+2.31
|
$6.43B 7.03B USD | $8.95K 9.78K USD | $2 2.19 USD | $2.04 2.23 USD | $6.43B 7.03B USD | 7.55 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
+1.02
|
$6.35B 6.94B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 7.37 | $1.35 1.48 USD | |
| Amplifon S.p.A. AMP.VI | $17.02 18.61 USD |
+7.35
|
$3.91B 4.28B USD | $0 0 USD | $16.88 18.45 USD | $17.02 18.61 USD | $3.91B 4.28B USD | 26.59 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $16.43 17.96 USD |
+2.24
|
$3.73B 4.07B USD | $71 77.61 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.73B 4.07B USD | 25.67 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.35 — |
0
|
$3.5B — | $503 — | $16.5 — | $16.5 — | $3.5B — | 9.73 | $1.68 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.5B — | $2.4K — | $15.52 — | $15.52 — | $3.5B — | 8.80 | $1.68 — | |
| MediPal Holdings Corporation 7459.T | $2,430.5 16.41 USD |
-0.08
|
$505.42B 3.41B USD | $77.2K 521.12 USD | $2,417 16.32 USD | $2,442 16.48 USD | $505.42B 3.41B USD | 10.29 | $236.2 1.59 USD | |
| MediPal Holdings Corporation 59Z.F | $14.8 16.18 USD |
+2.07
|
$3.11B 3.4B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.11B 3.4B USD | 10.13 | $1.46 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,201.5 14.86 USD |
+0.25
|
$400.21B 2.7B USD | $145.4K 981.49 USD | $2,177.5 14.7 USD | $2,216.5 14.96 USD | $400.21B 2.7B USD | 11.96 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,237 35.35 USD |
+1.14
|
$377.42B 2.55B USD | $69.6K 469.82 USD | $5,151 34.77 USD | $5,256 35.48 USD | $377.42B 2.55B USD | 11.74 | $445.83 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.6 32.36 USD |
+2.07
|
$1.86B 2.03B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.86B 2.03B USD | 19.47 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,799 32.39 USD |
-1.17
|
$300.43B 2.03B USD | $57.6K 388.82 USD | $4,763 32.15 USD | $4,839 32.66 USD | $300.43B 2.03B USD | 19.53 | $245.71 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,300 21.36 USD |
0
|
$1.92T 1.45B USD | $19.04K 14.38 USD | $28,000 21.14 USD | $28,450 21.48 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,313.5 15.62 USD |
-0.02
|
$165.75B 1.12B USD | $42.7K 288.24 USD | $2,302 15.54 USD | $2,331 15.73 USD | $165.75B 1.12B USD | 20.65 | $112 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.97 3.24 USD |
-0.74
|
$790.62M 864.25M USD | $500 546.57 USD | $2.97 3.24 USD | $2.97 3.24 USD | $790.62M 864.25M USD | 17.45 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.7 2.95 USD |
+3.65
|
$739.86M 808.77M USD | $2.21K 2.42K USD | $2.59 2.83 USD | $2.71 2.96 USD | $739.86M 808.77M USD | 11.73 | $0.23 0.25 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
+33.71
|
$635.09M 694.24M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $635.09M 694.24M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $920 233.84 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $645 0.04 USD |
+2.4
|
$8.19T 523.11M USD | $3.8K 0.24 USD | $630 0.04 USD | $645 0.04 USD | $8.19T 523.11M USD | 17.93 | $35.97 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+5.31
|
$459.66M 502.48M USD | $1.9K 2.08K USD | $5.75 6.29 USD | $5.95 6.5 USD | $459.66M 502.48M USD | 0 | -$4.11 -4.4 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,348 9.1 USD |
-0.81
|
$65.07B 439.27M USD | $57.6K 388.82 USD | $1,339 9.04 USD | $1,378 9.3 USD | $65.07B 439.27M USD | 9.17 | $146.91 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.87
|
$366.87M 401.04M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $366.87M 401.04M USD | 21.80 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,240 0.14 USD |
0
|
$6.07T 387.72M USD | $2.9K 0.19 USD | $2,240 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.17 | $273.95 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.69 0.22 USD |
-1.17
|
$2.74B 350.67M USD | $26K 3.32K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.74B 350.67M USD | 8.89 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.34 12.4 USD |
-0.53
|
$289.23M 316.17M USD | $190 207.7 USD | $11.34 12.4 USD | $11.34 12.4 USD | $289.23M 316.17M USD | 22.23 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,319 8.9 USD |
-0.98
|
$37.71B 254.55M USD | $1.1K 7.43 USD | $1,310 8.84 USD | $1,326 8.95 USD | $37.71B 254.55M USD | 19.04 | $69.26 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.25 28.69 USD |
+1.16
|
$198.44M 216.93M USD | $440 480.98 USD | $25.65 28.04 USD | $26.25 28.69 USD | $198.44M 216.93M USD | 22.62 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $424 0.03 USD |
0
|
$2.36T 150.82M USD | $747.8K 47.79 USD | $424 0.03 USD | $434 0.03 USD | $2.36T 150.82M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $840 5.67 USD |
+2.44
|
$17.65B 119.17M USD | $200 1.35 USD | $840 5.67 USD | $840 5.67 USD | $17.65B 119.17M USD | 7.77 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
-0.18
|
$3.55B 112.67M USD | $15.35K 487.72 USD | $26.95 0.86 USD | $27.05 0.86 USD | $3.55B 112.67M USD | 17.79 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
+0.65
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.90 | $0.52 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,505 30.41 USD |
0
|
$14.05B 94.85M USD | $500 3.38 USD | $4,450 30.04 USD | $4,505 30.41 USD | $14.05B 94.85M USD | 9.98 | $451.4 3.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}