$3.44T
Tổng vốn hoá thị trường
$156.47B
Tổng khối lượng
BTC 60.86%   •   ETH 8.77%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $145.75 —
-0.65
$176.03B — $1.58M — $142.46 — $145.62 — $176.03B — 43.96 $3.3 —
BlackRock  BLK $994.06 —
+0.44
$153.32B — $211.07K — $979.32 — $990.54 — $153.32B — 24.03 $41.17 —
KKR &  KKR $125.84 —
-0.05
$115.74B — $1.09M — $122.18 — $125.73 — $115.74B — 53.92 $2.32 —
Brookfield Asset Management  BAM $59.45 —
-0.39
$95.71B — $466.85K — $58.67 — $59.43 — $95.71B — 43.54 $1.36 —
Apollo Global Management  APO $142.89 —
-0.66
$81.18B — $681.03K — $140.16 — $142.89 — $81.18B — 24.83 $5.72 —
The Bank of New York Mellon  BK $90.53 —
+0.51
$64.49B — $1.35M — $89 — $90.34 — $64.49B — 14.70 $6.13 —
Ares Management  ARES $169.76 —
-0.23
$55.22B — $324.07K — $165.29 — $169.72 — $55.22B — 99.46 $1.7 —
Ameriprise Financial  AMP $524.4 —
+0.06
$49.78B — $98.52K — $517.84 — $523.71 — $49.78B — 17.78 $29.4 —
Blue Owl Capital  OWL $19.46 —
-0.18
$29.97B — $2.26M — $18.95 — $19.5 — $29.97B — 121.00 $0.16 —
State Street  STT $98.54 —
+0.25
$27.96B — $337.78K — $96.96 — $98.34 — $27.96B — 11.03 $8.88 —
State Street Corporation  STT-PG $22.1 —
-0.63
$16.99B — $19.1K — $22.01 — $22.27 — $16.99B — 2.99 $7.38 —
Franklin Resources  BEN $22.13 —
-1.12
$11.63B — $775.72K — $22.04 — $22.25 — $11.63B — 32.07 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.77 —
+0.4
$7.24B — $228.67K — $31.33 — $31.79 — $7.24B — 10.08 $3.15 —
Invesco  IVZ $15.31 —
-0.87
$6.85B — $578.01K — $15.15 — $15.37 — $6.85B — 12.24 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.9 —
+0.19
$6.67B — $839.83K — $18.72 — $18.92 — $6.67B — 8.54 $2.21 —
Janus Henderson  JHG $38.34 —
-0.96
$6.04B — $231.88K — $37.88 — $38.5 — $6.04B — 15.21 $2.52 —
FS KKR Capital  FSK $21.35 —
+0.85
$5.98B — $319.38K — $20.92 — $21.37 — $5.98B — 11.23 $1.9 —
Affiliated Managers  AMG $182.95 —
-0.25
$5.2B — $32.5K — $181.3 — $184.28 — $5.2B — 13.87 $13.19 —
Main Street Capital  MAIN $55.56 —
+0.49
$4.95B — $153.77K — $54.69 — $55.59 — $4.95B — 9.41 $5.9 —
AllianceBernstein Holding L.P  AB $40.53 —
-0.5
$4.49B — $49.19K — $40.1 — $40.71 — $4.49B — 10.69 $3.79 —
Cohen & Steers  CNS $81.4 —
-1.74
$4.15B — $18.8K — $81.03 — $81.68 — $4.15B — 26.60 $3.06 —
DNP Select Income Fund  DNP $9.79 —
-0.51
$3.62B — $154.66K — $9.77 — $9.8 — $3.62B — 4.23 $2.31 —
Federated Hermes  FHI $43.1 —
-0.57
$3.49B — $129.81K — $42.96 — $43.19 — $3.49B — 12.00 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.86 —
-0.69
$3.25B — $679.9K — $10.81 — $10.88 — $3.25B — 5.68 $1.91 —
Hercules Capital  HTGC $17.91 —
+0.59
$3.14B — $619.88K — $17.64 — $17.94 — $3.14B — 13.46 $1.33 —
Artisan Partners Asset Management  APAM $42.94 —
-1.36
$3.02B — $152K — $42.76 — $43.27 — $3.02B — 11.79 $3.64 —
Reaves Utility Income Fund  UTG $34.32 —
-0.27
$3.02B — $154.05K — $34.17 — $34.5 — $3.02B — 3.31 $10.35 —
Burford Capital  BUR $13.49 —
-1.1
$2.95B — $333.2K — $13.35 — $13.51 — $2.95B — 14.35 $0.94 —
Nuveen Quality Municipal Income Fund  NAD $11.24 —
-0.62
$2.62B — $348.47K — $11.17 — $11.25 — $2.62B — 5.62 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48 —
-0.47
$2.59B — $199.05K — $8.43 — $8.5 — $2.59B — 4.37 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.94 —
-0.5
$2.55B — $244.74K — $11.89 — $11.96 — $2.55B — 4.59 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.88 —
-0.19
$2.53B — $244.64K — $7.84 — $7.88 — $2.53B — 9.26 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
-0.07
$2.5B — $339.39K — $13.71 — $13.8 — $2.5B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.75 —
+0.09
$2.49B — $56.82K — $25.52 — $25.75 — $2.49B — 9.06 $2.84 —
Adams Diversified Equity Fund  ADX $20.37 —
-0.15
$2.39B — $141.09K — $20.25 — $20.39 — $2.39B — 4.40 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.62 —
-0.31
$2.37B — $387.72K — $14.5 — $14.66 — $2.37B — 6.89 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.73 —
-0.27
$2.32B — $52.74K — $14.65 — $14.74 — $2.32B — 3.38 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.89 —
-0.29
$2.3B — $220.52K — $11.81 — $11.9 — $2.3B — 5.10 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.71 —
-0.28
$2.2B — $44.34K — $24.59 — $24.82 — $2.2B — 7.16 $3.45 —
Sixth Street Specialty Lending  TSLX $22.82 —
+0.57
$2.14B — $96.41K — $22.53 — $22.84 — $2.14B — 12.07 $1.89 —
Brookfield Business  BBUC $29.22 —
-1.12
$2.1B — $2.09K — $29.16 — $29.22 — $2.1B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.25 —
-1.37
$2.07B — $64.37K — $12.22 — $12.36 — $2.07B — 2.22 $5.5 —
Liberty All-Star Equity Fund  USA $6.65 —
-1.04
$1.92B — $396.72K — $6.64 — $6.68 — $1.92B — 7.30 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.37 —
+0.61
$1.89B — $758.87K — $7.25 — $7.38 — $1.89B — 4.78 $1.54 —
Nuveen Municipal Value Fund  NUV $8.59 —
-0.16
$1.78B — $134.63K — $8.55 — $8.59 — $1.78B — 8.94 $0.96 —
The Gabelli Equity Trust  GAB $5.73 —
-0.35
$1.76B — $271.54K — $5.68 — $5.75 — $1.76B — 8.68 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.5 —
-0.17
$1.75B — $52.55K — $23.01 — $23.5 — $1.75B — 3.54 $6.63 —
Royce Small-Cap Trust  RVT $14.88 —
-1.65
$1.75B — $80.45K — $14.8 — $14.98 — $1.75B — 11.02 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.49 —
-0.48
$1.68B — $125.27K — $12.38 — $12.52 — $1.68B — 16.87 $0.74 —
Tri-Continental  TY $31.35 —
-0.19
$1.63B — $7.14K — $31.04 — $31.36 — $1.63B — 5.04 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.89 —
-0.37
$1.58B — $158.46K — $10.82 — $10.9 — $1.58B — 14.14 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.3 —
-0.8
$1.55B — $70.53K — $13.24 — $13.35 — $1.55B — 4.55 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
-0.16
$1.51B — $160.72K — $8.49 — $8.56 — $1.51B — 9.72 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.83 —
-0.5
$1.51B — $32.69K — $19.57 — $19.92 — $1.51B — 3.86 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.62 —
-0.31
$1.49B — $179.8K — $9.56 — $9.63 — $1.49B — 11.05 $0.87 —
Sprott  SII $56 —
+0.79
$1.45B — $17.07K — $55.22 — $56.07 — $1.45B — 29.01 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.42 —
-0.67
$1.4B — $52.06K — $13.4 — $13.49 — $1.4B — 6.04 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.22 —
-0.24
$1.39B — $40.36K — $21.15 — $21.24 — $1.39B — 35.36 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.15 —
-0.29
$1.35B — $70.88K — $12.1 — $12.16 — $1.35B — 4.81 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.15 —
-0.36
$1.35B — $45.46K — $18.86 — $19.21 — $1.35B — 2.43 $7.86 —
Central Securities  CET $46.64 —
-0.71
$1.35B — $4.98K — $46.64 — $46.9 — $1.35B — 4.59 $10.15 —
P10  PX $11.95 —
-1.48
$1.34B — $93.39K — $11.91 — $12.07 — $1.34B — 74.68 $0.16 —
The Gabelli Equity Trust Inc.  GAB-PH $21.05 —
-0.65
$1.33B — $350 — $20.87 — $21.05 — $1.33B — 17.91 $1.18 —
Goldman Sachs BDC  GSBD $11.31 —
+0.18
$1.33B — $125.62K — $11.2 — $11.31 — $1.33B — 26.30 $0.43 —
BlackRock Science and Technology Trust  BST $36.02 —
-0.54
$1.25B — $38.7K — $35.52 — $36.02 — $1.25B — 4.58 $7.86 —
General American Investors Company  GAM $53.21 —
-0.17
$1.25B — $362 — $53.21 — $53.21 — $1.25B — 4.92 $10.81 —
Bridge Inv  BRDG $10.05 —
-0.59
$1.24B — $45.43K — $9.93 — $10.1 — $1.24B — 0 -$0.48 —
Virtus Investment Partners  VRTS $176.85 —
-0.41
$1.22B — $2.81K — $174.18 — $176.85 — $1.22B — 10.50 $16.83 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.98 —
-0.23
$1.22B — $20.58K — $22.82 — $23 — $1.22B — 4.32 $5.31 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.46 —
-0.21
$1.17B — $114.73K — $10.35 — $10.46 — $1.17B — 4.45 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.91 —
-0.13
$1.15B — $73.31K — $9.86 — $9.93 — $1.15B — 6.51 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.08 —
-0.33
$1.15B — $57.93K — $12.02 — $12.09 — $1.15B — 8.81 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.06 —
-0.72
$1.1B — $18.68K — $18.03 — $18.16 — $1.1B — 3.96 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.15 —
-0.37
$1.09B — $270.25K — $8.12 — $8.18 — $1.09B — 8.48 $0.96 —
AMTD IDEA Group  AMTD $1 —
-1.97
$1.07B — $2.94K — $0.9899 — $1.01 — $1.07B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.34 —
+0.47
$1.07B — $48.74K — $19.19 — $19.34 — $1.07B — 4.42 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.71 —
-0.09
$1.04B — $36.87K — $21.58 — $21.73 — $1.04B — 11.30 $1.92 —
Bain Capital Specialty Finance  BCSF $15.77 —
+0.57
$1.02B — $64.04K — $15.61 — $15.85 — $1.02B — 9.06 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.22 —
-0.15
$1.01B — $195.21K — $10.12 — $10.22 — $1.01B — 12.01 $0.85 —
BlackRock MuniHoldings California Quality Fund  MUC $10.46 —
-0.32
$984.81M — $29.06K — $10.4 — $10.46 — $984.81M — 174.27 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.47 —
-0.76
$977.11M — $156.85K — $10.41 — $10.5 — $977.11M — 15.17 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.72 —
-0.47
$971.09M — $57.33K — $15.65 — $15.72 — $971.09M — 82.71 $0.19 —
Eagle Point Credit Company  ECC $7.83 —
-0.79
$940.79M — $421.95K — $7.72 — $7.83 — $940.79M — 9.10 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.11
$930.28M — $84.37K — $10.73 — $10.84 — $930.28M — 6.16 $1.75 —
Abrdn Total Dynamic Dividend Fund  AOD $8.52 —
-0.76
$897.75M — $149.64K — $8.49 — $8.58 — $897.75M — 4.41 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.27 —
-0.78
$897.56M — $71.24K — $8.25 — $8.29 — $897.56M — 8.18 $1.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.97 —
-0.94
$869.3M — $215.05K — $9.92 — $9.98 — $869.3M — 11.86 $0.84 —
Cornerstone Total Return Fund  CRF $7.17 —
+1.49
$866.26M — $745.57K — $7 — $7.19 — $866.26M — 5.04 $1.42 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.72 —
-0.86
$849.76M — $17.86K — $46.38 — $47.24 — $849.76M — 2.32 $20.07 —
BlackRock Enhanced Large Cap Core Fund  CII $19.88 —
-0.35
$834.31M — $42.5K — $19.83 — $19.95 — $834.31M — 6.95 $2.86 —
PIMCO Corporate & Income Strategy Fund  PCN $12.84 —
-0.08
$821.47M — $115.89K — $12.71 — $12.84 — $821.47M — 9.44 $1.36 —
Abrdn Healthcare Investors  HQH $15.71 —
+0.22
$818.7M — $96.78K — $15.67 — $15.88 — $818.7M — 4.44 $3.53 —
PIMCO High Income Fund  PHK $4.77 —
-0.1
$815.03M — $140.44K — $4.73 — $4.77 — $815.03M — 7.68 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.97 —
-0.65
$814.29M — $12.2K — $19.91 — $20.04 — $814.29M — 3.38 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.88 —
-0.59
$810.5M — $23.05K — $22.82 — $22.99 — $810.5M — 3.10 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.14 —
-0.42
$800.44M — $23.13K — $11.09 — $11.17 — $800.44M — 58.64 $0.19 —
Associated Capital  AC $37.4 —
+0.84
$790.55M — $2.02K — $36.89 — $37.4 — $790.55M — 20.77 $1.8 —
Abrdn Healthcare Opportunities Fund  THQ $18.4 —
+1.1
$760.95M — $53.82K — $18.21 — $18.47 — $760.95M — 4.01 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.7 —
-0.44
$756.39M — $36.61K — $15.67 — $15.73 — $756.39M — 4.95 $3.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây