Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (459)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (459)
NYSE (459)
Dịch vụ tài chính (459)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (459)
Quản lý tài sản (459)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.73 — |
+0.1
|
$149.27M — | $72.57K — | $9.7 — | $9.78 — | $149.27M — | 6.44 | $1.51 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.46 — |
+0.53
|
$148.4M — | $15.55K — | $11.4 — | $11.46 — | $148.4M — | 0 | -$0.59 — | |
| Clough Global Equity Fund GLQ | $7.86 — |
+0.51
|
$147.28M — | $50.78K — | $7.82 — | $7.9 — | $147.28M — | 30.23 | $0.26 — | |
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.25
|
$144.41M — | $131.93K — | $4.02 — | $4.02 — | $144.41M — | 3.26 | $1.23 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.3 — |
+0.43
|
$143.66M — | $25.05K — | $9.26 — | $9.32 — | $143.66M — | 0 | -$0.02 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.48 — |
-0.47
|
$142.39M — | $113.85K — | $8.44 — | $8.53 — | $142.39M — | 9.63 | $0.88 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
+0.42
|
$138.94M — | $11.04K — | $11.94 — | $11.98 — | $138.94M — | 16.18 | $0.74 — | |
| Bancroft Fund BCV | $23.63 — |
-0.25
|
$138.53M — | $5.13K — | $23.57 — | $23.67 — | $138.53M — | 10.64 | $2.22 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.95 — |
+0.41
|
$136.1M — | $22.16K — | $11.83 — | $11.95 — | $136.1M — | 8.72 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.54 — |
+0.26
|
$134.4M — | $5.76K — | $11.54 — | $11.6 — | $134.4M — | 12.68 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.14 — |
+0.18
|
$132.18M — | $18.9K — | $11.07 — | $11.14 — | $132.18M — | 11.25 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.75 — |
+0.09
|
$130.01M — | $20.36K — | $10.73 — | $10.79 — | $130.01M — | 9.03 | $1.19 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.8 — |
+0.82
|
$128.16M — | $17.67K — | $9.64 — | $9.8 — | $128.16M — | 10.65 | $0.92 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.51 — |
+0.21
|
$127.81M — | $38.98K — | $9.48 — | $9.56 — | $127.81M — | 0 | -$0.65 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.01 — |
+0.17
|
$126.91M — | $133.78K — | $5.96 — | $6.04 — | $126.91M — | 19.38 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $13.56 — |
-0.37
|
$125.15M — | $16.14K — | $13.48 — | $13.58 — | $125.15M — | 7.17 | $1.89 — | |
| abrdn National Municipal Income Fund VFL | $10.19 — |
0
|
$125.11M — | $42.46K — | $10.19 — | $10.33 — | $125.11M — | 0 | -$0.03 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.78 — |
-0.81
|
$122.4M — | $10.05K — | $20.77 — | $20.98 — | $122.4M — | 19.98 | $1.04 — | |
| John Hancock Investors Trust JHI | $13.78 — |
-0.29
|
$120.5M — | $19.99K — | $13.76 — | $13.8 — | $120.5M — | 14.35 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.57 — |
+0.24
|
$119.55M — | $13.05K — | $12.52 — | $12.59 — | $119.55M — | 21.67 | $0.58 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.46 — |
+1.18
|
$117.74M — | $13.65K — | $9.36 — | $9.47 — | $117.74M — | 63.06 | $0.15 — | |
| High Income Securities Fund PCF | $6.29 — |
+0.24
|
$117.63M — | $69.93K — | $6.27 — | $6.3 — | $117.63M — | 6.28 | $1 — | |
| MFS High Income Municipal Trust CXE | $3.73 — |
-1.06
|
$117.59M — | $96.48K — | $3.73 — | $3.78 — | $117.59M — | 53.28 | $0.07 — | |
| Allspring Utilities and High Income Fund ERH | $12.91 — |
+1.1
|
$114.02M — | $18.93K — | $12.77 — | $12.91 — | $114.02M — | 4.59 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.2 — | $113.88M — | 11.02 | $0.73 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.41 — |
+0.16
|
$113.69M — | $47.96K — | $6.38 — | $6.47 — | $113.69M — | 12.56 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.11 — |
+0.43
|
$111.63M — | $6.91K — | $14.07 — | $14.11 — | $111.63M — | 4.88 | $2.89 — | |
| Western Asset Intermediate Muni Fund SBI | $7.87 — |
+0.77
|
$110.83M — | $52.03K — | $7.83 — | $7.88 — | $110.83M — | 157.40 | $0.05 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.84 — |
-0.29
|
$110.79M — | $61.85K — | $6.79 — | $6.91 — | $110.79M — | 4.99 | $1.37 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.1 — |
-0.71
|
$108.32M — | $3.97K — | $18.1 — | $18.17 — | $108.32M — | 4.46 | $4.05 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.6 — |
+0.87
|
$108.25M — | $18.59K — | $11.52 — | $11.6 — | $108.25M — | 0 | -$0.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| AMTD IDEA Group AMTD | $1.29 — |
+24.04
|
$103.49M — | $16.65M — | $1.08 — | $1.65 — | $103.49M — | 1.79 | $0.72 — | |
| Nuveen Municipal Income Fund NMI | $10.05 — |
+0.2
|
$103.42M — | $27.26K — | $9.98 — | $10.05 — | $103.42M — | 29.55 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.79 — |
+0.64
|
$102.91M — | $19.34K — | $18.66 — | $18.79 — | $102.91M — | 9.73 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.65 — |
-0.32
|
$101.07M — | $11.23K — | $15.6 — | $15.76 — | $101.07M — | 3.58 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
+0.82
|
$100.05M — | $30.34K — | $3.05 — | $3.07 — | $100.05M — | 18.05 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.63 — |
+1.53
|
$99.7M — | $104.29K — | $8.41 — | $8.69 — | $99.7M — | 5.64 | $1.53 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.63 — |
-0.09
|
$99.67M — | $18.34K — | $16.63 — | $16.76 — | $99.67M — | 24.82 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.42 — |
-0.18
|
$98.48M — | $84.84K — | $5.41 — | $5.44 — | $98.48M — | 14.26 | $0.38 — | |
| The GDL Fund GDL | $8.51 — |
0
|
$95.26M — | $5.3K — | $8.48 — | $8.53 — | $95.26M — | 13.95 | $0.61 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.96 — |
+0.51
|
$90.05M — | $25.07K — | $7.93 — | $7.96 — | $90.05M — | 13.72 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.51 — |
+0.29
|
$89.48M — | $22.68K — | $3.5 — | $3.54 — | $89.48M — | 58.50 | $0.06 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.65 — |
+0.09
|
$87.6M — | $35.24K — | $11.6 — | $11.7 — | $87.6M — | 12.66 | $0.92 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
+0.18
|
$86.94M — | $42.92K — | $11.02 — | $11.16 — | $86.94M — | 0 | -$0.04 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.36 — |
+1.33
|
$86.85M — | $46.84K — | $4.32 — | $4.37 — | $86.85M — | 14.53 | $0.3 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.23 — |
+0.92
|
$84.83M — | $53.41K — | $13.13 — | $13.23 — | $84.83M — | 36.74 | $0.36 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.77 — |
+0.52
|
$83.53M — | $19.16K — | $7.74 — | $7.85 — | $83.53M — | 10.50 | $0.74 — | |
| Royce Global Trust RGT | $12.8 — |
+0.16
|
$83.44M — | $5.36K — | $12.77 — | $12.81 — | $83.44M — | 5.81 | $2.2 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.39 — |
+0.53
|
$80.07M — | $10.59K — | $11.31 — | $11.41 — | $80.07M — | 54.23 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.02 — |
+0.43
|
$78.69M — | $72.7K — | $6.95 — | $7.02 — | $78.69M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.92 — |
-0.27
|
$76.96M — | $15.56K — | $5.9 — | $5.94 — | $76.96M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.27 — |
+0.48
|
$76.72M — | $29.47K — | $6.23 — | $6.27 — | $76.72M — | 10.81 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.13 — |
+0.57
|
$76.07M — | $52.92K — | $6.08 — | $6.13 — | $76.07M — | 34.05 | $0.18 — | |
| Invesco High Income Trust II VLT | $11.29 — |
+0.27
|
$73.36M — | $15.38K — | $11.25 — | $11.31 — | $73.36M — | 9.90 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.04 — |
+2.2
|
$72.95M — | $30.58K — | $11.74 — | $12.04 — | $72.95M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.8 — |
-0.83
|
$72.64M — | $350 — | $10.8 — | $10.8 — | $72.64M — | 7.34 | $1.47 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.22 — |
0
|
$71.88M — | $39.61K — | $10.22 — | $10.27 — | $71.88M — | 0 | -$0.28 — | |
| Principal Real Estate Income Fund PGZ | $10.39 — |
0
|
$69.55M — | $32.76K — | $10.36 — | $10.48 — | $69.55M — | 6.22 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.02 — |
+0.12
|
$65.76M — | $38.97K — | $7.97 — | $8.04 — | $65.76M — | 100.25 | $0.08 — | |
| Nuveen Multi-Market Income Fund JMM | $6.18 — |
+0.65
|
$58.48M — | $7.24K — | $6.15 — | $6.2 — | $58.48M — | 12.87 | $0.48 — | |
| Mexico Equity & Income Fund MXE | $11.64 — |
-0.77
|
$51.22M — | $20.53K — | $11.58 — | $11.64 — | $51.22M — | 27.06 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.06 — |
+0.47
|
$50.79M — | $2.75K — | $12.04 — | $12.08 — | $50.79M — | 9.13 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.04 — |
+0.25
|
$47.26M — | $3.81K — | $12.03 — | $12.1 — | $47.26M — | 29.36 | $0.41 — | |
| The Marygold Companies MGLD | $1.07 — |
+7.54
|
$46.1M — | $2.15K — | $1 — | $1.07 — | $46.1M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $2.92 — |
+0.69
|
$39.3M — | $80.21K — | $2.91 — | $3 — | $39.3M — | 15.36 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+1.75
|
$31.15M — | $38.57K — | $1.72 — | $1.74 — | $31.15M — | 10.87 | $0.16 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.04 — |
-0.85
|
$25.95M — | $1.94K — | $11.03 — | $11.1 — | $25.95M — | 0 | -$0.3 — | |
| Equus Total Return EQS | $1.75 — |
-3.31
|
$23.78M — | $9.08K — | $1.75 — | $1.84 — | $23.78M — | 0 | -$1.25 — | |
| RENN Fund RCG | $2.6 — |
-0.76
|
$18.24M — | $6.85K — | $2.55 — | $2.62 — | $18.24M — | 5.00 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.25 — |
-0.35
|
$17.87M — | $1.84K — | $11.17 — | $11.25 — | $17.87M — | 0 | -$0.95 — | |
| Eagle Point Credit Company ECC-PD | $19.59 — |
+0.59
|
$0 — | $6.01K — | $19.58 — | $19.64 — | $0 — | 10.74 | $1.82 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.6 — |
+0.27
|
$0 — | $7.17K — | $18.56 — | $18.62 — | $0 — | 3.06 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.13 — |
+0.1
|
$0 — | $8.29K — | $21.05 — | $21.15 — | $0 — | 17.98 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.5 — |
+3.13
|
$0 — | $7.71K — | $16 — | $16.86 — | $0 — | 7.82 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $65.34 — |
+0.21
|
$0 — | $35.06K — | $64.32 — | $65.69 — | $0 — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Bridge Inv BRDG | $9.6 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $30.92 — |
0
|
$652.21M — | $0 — | $0 — | $0 — | $652.21M — | 0 | $0 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.78 — |
-0.23
|
$434.22M — | $369 — | $21.78 — | $21.8 — | $434.22M — | 14.79 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.55 — |
-0.27
|
$326.23M — | $2.69K — | $22.49 — | $22.55 — | $326.23M — | 37.52 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| PIMCO Municipal Income Fund III PMX | $6.68 — |
0
|
$223.35M — | $0 — | $0 — | $0 — | $223.35M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||