Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (452)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (452)
NYSE (452)
Dịch vụ tài chính (452)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (452)
Quản lý tài sản (452)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (452)
- Ngân hàng - Đa dạng (49)
- Ngân hàng - Vùng (119)
- Tài chính thế chấp (9)
- Thị trường vốn (35)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (343)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE Global Real Estate Income Fund IGR | $5.27 — |
-1.72
|
$745.4M — | $397.31K — | $5.25 — | $5.35 — | $745.4M — | 0 | -$0.38 — | |
| Noah NOAH | $11.27 — |
+0.13
|
$745.35M — | $172.94K — | $11.19 — | $11.43 — | $745.35M — | 11.61 | $0.97 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.45 — |
-0.46
|
$741.61M — | $560.31K — | $5.43 — | $5.47 — | $741.61M — | 9.22 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $13.4 — |
-0.74
|
$740.41M — | $184.01K — | $13.4 — | $13.53 — | $740.41M — | 11.35 | $1.18 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.9 — |
-0.84
|
$740.28M — | $282.01K — | $5.9 — | $5.96 — | $740.28M — | 4.75 | $1.24 — | |
| John Hancock Financial Opportunities Fund BTO | $36.22 — |
-1.11
|
$715.97M — | $28.76K — | $36.07 — | $36.76 — | $715.97M — | 5.07 | $7.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.25
|
$710.4M — | $92.58K — | $13.97 — | $14.01 — | $710.4M — | 66.52 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.56 — |
-0.71
|
$701.56M — | $108.45K — | $10.55 — | $10.63 — | $701.56M — | 58.63 | $0.18 — | |
| BlackRock Core Bond Trust BHK | $9.66 — |
-1.02
|
$697.69M — | $240.45K — | $9.63 — | $9.71 — | $697.69M — | 56.82 | $0.17 — | |
| PIMCO Income Strategy Fund II PFN | $7.46 — |
0
|
$696.44M — | $297.92K — | $7.45 — | $7.48 — | $696.44M — | 0 | -$0.75 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
-0.78
|
$696.37M — | $286.23K — | $4.46 — | $4.5 — | $696.37M — | 15.43 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.09 — |
-1.53
|
$664.24M — | $83.06K — | $16.06 — | $16.38 — | $664.24M — | 5.95 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.79 — |
-1.16
|
$659.2M — | $57.79K — | $23.72 — | $23.98 — | $659.2M — | 5.06 | $4.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.32 — |
-0.15
|
$655.15M — | $79.14K — | $13.28 — | $13.38 — | $655.15M — | 3.33 | $4 — | |
| The India Fund IFN | $16.3 — |
-1.27
|
$650.33M — | $89.69K — | $16.3 — | $16.5 — | $650.33M — | 5.14 | $3.17 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.4 — |
-0.95
|
$650.14M — | $72.64K — | $11.38 — | $11.51 — | $650.14M — | 11.17 | $1.02 — | |
| Invesco Municipal Opportunity Trust VMO | $9.24 — |
-1.02
|
$622.81M — | $292.59K — | $9.22 — | $9.29 — | $622.81M — | 25.65 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.61 — |
-0.2
|
$611.26M — | $154.26K — | $14.59 — | $14.7 — | $611.26M — | 11.97 | $1.22 — | |
| ASA Gold and Precious Metals ASA | $32.27 — |
+0.47
|
$610.3M — | $40.36K — | $31.57 — | $32.35 — | $610.3M — | 5.37 | $6 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.97 — |
-0.89
|
$603.68M — | $65.32K — | $8.96 — | $9.03 — | $603.68M — | 4.48 | $2 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.9 — |
+0.04
|
$588.11M — | $57.19K — | $25.76 — | $25.9 — | $588.11M — | 16.28 | $1.59 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.11 — |
-0.69
|
$587.7M — | $141.95K — | $10.06 — | $10.21 — | $587.7M — | 9.53 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.81 — |
-0.65
|
$584.55M — | $259.73K — | $3.8 — | $3.81 — | $584.55M — | 14.09 | $0.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.98 — |
-0.81
|
$583.97M — | $75.57K — | $10.98 — | $11.1 — | $583.97M — | 52.28 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.19 — |
-0.62
|
$583.46M — | $67.71K — | $11.14 — | $11.28 — | $583.46M — | 50.86 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.61 — |
-1.23
|
$568.01M — | $25.83K — | $21.46 — | $21.84 — | $568.01M — | 17.01 | $1.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.73 — |
-0.42
|
$560.35M — | $158.81K — | $11.72 — | $11.81 — | $560.35M — | 13.79 | $0.85 — | |
| PGIM Global High Yield Fund GHY | $13.67 — |
+0.22
|
$559.43M — | $129.27K — | $13.58 — | $13.68 — | $559.43M — | 8.28 | $1.65 — | |
| Invesco Value Municipal Income Trust IIM | $11.64 — |
-0.51
|
$547.89M — | $76.15K — | $11.63 — | $11.72 — | $547.89M — | 25.86 | $0.45 — | |
| BlackRock Debt Strategies Fund DSU | $10.57 — |
-0.56
|
$547.62M — | $286.66K — | $10.53 — | $10.63 — | $547.62M — | 11.48 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.21 — |
-0.38
|
$545.51M — | $65.26K — | $12.21 — | $12.3 — | $545.51M — | 9.77 | $1.25 — | |
| Western Asset Managed Municipals Fund MMU | $9.98 — |
-0.94
|
$544.82M — | $83.88K — | $9.97 — | $10.05 — | $544.82M — | 11.46 | $0.87 — | |
| Advent Convertible and Income Fund AVK | $12.14 — |
-0.74
|
$535.97M — | $174.04K — | $12.07 — | $12.23 — | $535.97M — | 11.90 | $1.02 — | |
| BlackRock Limited Duration Income Trust BLW | $14.15 — |
-0.49
|
$535.58M — | $54.59K — | $14.15 — | $14.25 — | $535.58M — | 11.23 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.75 — |
-0.46
|
$535.05M — | $141.17K — | $8.75 — | $8.82 — | $535.05M — | 15.07 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
-1.15
|
$533.78M — | $205.08K — | $5.71 — | $5.81 — | $533.78M — | 52.21 | $0.11 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.34 — |
-1.51
|
$521.5M — | $34.69K — | $14.34 — | $14.56 — | $521.5M — | 8.58 | $1.67 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.57
|
$518.86M — | $65.32K — | $9.59 — | $9.65 — | $518.86M — | 0 | -$0.07 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.55 — |
-0.21
|
$517.92M — | $188.53K — | $9.55 — | $9.59 — | $517.92M — | 25.13 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.86 — |
-0.51
|
$517.03M — | $189.48K — | $5.83 — | $5.89 — | $517.03M — | 11.72 | $0.5 — | |
| KKR Income Opportunities Fund KIO | $12.54 — |
-0.12
|
$512.52M — | $148.34K — | $12.52 — | $12.57 — | $512.52M — | 30.58 | $0.41 — | |
| Invesco Municipal Trust VKQ | $9.19 — |
-0.43
|
$508.53M — | $233.28K — | $9.16 — | $9.24 — | $508.53M — | 25.52 | $0.36 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $30.67 — |
-0.9
|
$507.99M — | $29.9K — | $30.63 — | $31 — | $507.99M — | 3.87 | $7.91 — | |
| CION Inv CION | $9.62 — |
-2.14
|
$505.93M — | $177.84K — | $9.61 — | $9.82 — | $505.93M — | 0 | -$0.29 — | |
| Invesco California Value Municipal Income Trust VCV | $10.47 — |
-0.66
|
$502.04M — | $74.31K — | $10.44 — | $10.6 — | $502.04M — | 29.08 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.8 — |
-1.13
|
$498.6M — | $197.36K — | $8.78 — | $8.87 — | $498.6M — | 2.92 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.37 — |
-0.74
|
$495.52M — | $117.25K — | $9.35 — | $9.46 — | $495.52M — | 24.65 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.42 — |
-0.47
|
$492.91M — | $207.58K — | $7.39 — | $7.45 — | $492.91M — | 0 | -$0.05 — | |
| Royce Micro-Cap Trust RMT | $9.54 — |
-0.99
|
$483.25M — | $228.18K — | $9.5 — | $9.63 — | $483.25M — | 7.33 | $1.3 — | |
| BlackRock Municipal Income Trust II BLE | $9.97 — |
-0.89
|
$475.84M — | $97.92K — | $9.93 — | $10.05 — | $475.84M — | 41.54 | $0.24 — | |
| PGIM High Yield Bond Fund ISD | $14.19 — |
-0.91
|
$472M — | $75.92K — | $14.1 — | $14.32 — | $472M — | 9.58 | $1.48 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.41 — |
-0.39
|
$470.26M — | $145.07K — | $11.39 — | $11.47 — | $470.26M — | 12.53 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36.22 — |
-1.2
|
$468.11M — | $33.1K — | $36.2 — | $36.61 — | $468.11M — | 22.22 | $1.63 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.2 — |
-0.35
|
$466.14M — | $69.18K — | $13.18 — | $13.25 — | $466.14M — | 11.78 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $42.93 — |
-1.31
|
$462.14M — | $102.08K — | $42.65 — | $43.75 — | $462.14M — | 2.19 | $19.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.71 — |
-0.61
|
$461.75M — | $26.57K — | $15.69 — | $15.84 — | $461.75M — | 20.13 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.34 — |
-0.9
|
$459.65M — | $29.5K — | $14.34 — | $14.47 — | $459.65M — | 8.43 | $1.7 — | |
| BlackRock MuniYield Fund MYD | $10 — |
-0.99
|
$457.34M — | $237.8K — | $9.97 — | $10.09 — | $457.34M — | 58.82 | $0.17 — | |
| PennantPark Inv PNNT | $6.95 — |
-0.43
|
$453.81M — | $300.67K — | $6.93 — | $6.93 — | $453.81M — | 9.52 | $0.73 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.87
|
$452.7M — | $140.85K — | $5.73 — | $5.78 — | $452.7M — | 6.75 | $0.85 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.24 — |
-0.81
|
$449.46M — | $71.23K — | $12.2 — | $12.38 — | $449.46M — | 3.44 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.28 — |
-0.94
|
$447.07M — | $30.6K — | $27.18 — | $27.5 — | $447.07M — | 13.57 | $2.01 — | |
| Barings Corporate Investors MCI | $21.21 — |
-1.9
|
$430.53M — | $28.8K — | $21.2 — | $21.81 — | $430.53M — | 12.11 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $16.1 — |
-0.8
|
$430.44M — | $29.46K — | $16.08 — | $16.22 — | $430.44M — | 8.34 | $1.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.77 — |
-0.07
|
$426.47M — | $26.22K — | $20.75 — | $20.79 — | $426.47M — | 5.23 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.41 — |
-0.93
|
$423.14M — | $45.99K — | $14.39 — | $14.53 — | $423.14M — | 5.51 | $2.61 — | |
| BlackRock Municipal Income Trust BFK | $9.61 — |
-0.31
|
$421.44M — | $163.15K — | $9.57 — | $9.65 — | $421.44M — | 48.04 | $0.2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.11 — |
-0.21
|
$419.85M — | $83.02K — | $7 — | $7.12 — | $419.85M — | 11.84 | $0.6 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.13 — |
-0.09
|
$414.23M — | $96.82K — | $11.11 — | $11.21 — | $414.23M — | 12.64 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.35 — |
-0.19
|
$410.56M — | $81.62K — | $10.3 — | $10.37 — | $410.56M — | 11.12 | $0.93 — | |
| Abrdn World Healthcare Fund THW | $10.31 — |
-1.57
|
$410.47M — | $111.7K — | $10.3 — | $10.43 — | $410.47M — | 206.10 | $0.05 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.51 — |
-0.97
|
$409.91M — | $18.44K — | $20.5 — | $20.64 — | $409.91M — | 5.41 | $3.79 — | |
| Stellus Capital Inv SCM | $14.39 — |
-0.36
|
$408.86M — | $98.53K — | $14.3 — | $14.48 — | $408.86M — | 10.06 | $1.43 — | |
| BlackRock MuniAssets Fund MUA | $10.46 — |
-0.29
|
$402.48M — | $68.29K — | $10.44 — | $10.54 — | $402.48M — | 11.62 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.92 — |
-1.16
|
$398.39M — | $163K — | $14.91 — | $15.1 — | $398.39M — | 7.60 | $1.96 — | |
| Saratoga Inv SAR | $25.39 — |
+0.12
|
$390.11M — | $133.89K — | $25.1 — | $25.46 — | $390.11M — | 12.56 | $2.02 — | |
| Western Asset High Income Fund II HIX | $4.31 — |
-0.59
|
$388.47M — | $218.53K — | $4.31 — | $4.35 — | $388.47M — | 5.01 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.97 — |
-0.63
|
$377.99M — | $185.82K — | $3.97 — | $4.01 — | $377.99M — | 15.28 | $0.26 — | |
| BlackRock MuniVest Fund MVF | $6.57 — |
-1.05
|
$376.7M — | $135.87K — | $6.56 — | $6.62 — | $376.7M — | 38.64 | $0.17 — | |
| PIMCO Income Strategy Fund PFL | $8.34 — |
-0.03
|
$373.95M — | $119.12K — | $8.31 — | $8.37 — | $373.95M — | 8.42 | $0.99 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.38 — |
-0.87
|
$371.97M — | $96.67K — | $8.37 — | $8.45 — | $371.97M — | 25.38 | $0.33 — | |
| Abrdn Life Sciences Investors HQL | $12.88 — |
-1.6
|
$371.89M — | $82.92K — | $12.84 — | $13.09 — | $371.89M — | 0 | -$0.48 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.47 — |
-0.83
|
$369.25M — | $102.65K — | $13.44 — | $13.59 — | $369.25M — | 14.48 | $0.93 — | |
| BNY Mellon Strategic Municipals LEO | $5.9 — |
-1.34
|
$367.52M — | $94.18K — | $5.9 — | $6 — | $367.52M — | 147.50 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.47 — |
-0.94
|
$362.82M — | $87.31K — | $9.46 — | $9.56 — | $362.82M — | 315.66 | $0.03 — | |
| Source Capital SOR | $43.71 — |
-0.62
|
$358.41M — | $3.73K — | $43.71 — | $43.97 — | $358.41M — | 9.14 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.12 — |
-0.41
|
$357.83M — | $20.36K — | $12.12 — | $12.18 — | $357.83M — | 20.89 | $0.58 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.69 — |
-0.12
|
$350.82M — | $36.08K — | $12.67 — | $12.72 — | $350.82M — | 5.79 | $2.19 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.37 — |
-0.61
|
$350.76M — | $85.98K — | $11.34 — | $11.44 — | $350.76M — | 13.37 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.67 — |
-0.81
|
$350.73M — | $168.97K — | $3.66 — | $3.71 — | $350.73M — | 16.68 | $0.22 — | |
| BlackRock Energy and Resources Trust BGR | $13.33 — |
-1.44
|
$347.9M — | $80.63K — | $13.31 — | $13.49 — | $347.9M — | 27.76 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.14 — |
+0.18
|
$345.98M — | $162.05K — | $8.1 — | $8.17 — | $345.98M — | 6.72 | $1.21 — | |
| John Hancock Preferred Income Fund II HPF | $16 — |
-0.5
|
$345.45M — | $38.26K — | $15.96 — | $16.07 — | $345.45M — | 8.37 | $1.91 — | |
| DWS Municipal Income Trust KTF | $8.81 — |
-0.4
|
$345.11M — | $125.87K — | $8.8 — | $8.87 — | $345.11M — | 9.89 | $0.89 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.24 — |
-0.85
|
$339.9M — | $94.98K — | $14.22 — | $14.37 — | $339.9M — | 8.57 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.47 — |
-0.91
|
$338.91M — | $195.26K — | $5.46 — | $5.53 — | $338.91M — | 6.67 | $0.82 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-1.4
|
$334.05M — | $324.68K — | $3.86 — | $3.94 — | $334.05M — | 3.48 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.16 — |
-1.06
|
$332.27M — | $258.68K — | $5.12 — | $5.24 — | $332.27M — | 8.59 | $0.6 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.53 — |
-0.44
|
$331.22M — | $47.58K — | $12.52 — | $12.56 — | $331.22M — | 8.69 | $1.44 — | |
| PIMCO Strategic Income Fund RCS | $7.03 — |
+0.15
|
$327.99M — | $110.28K — | $7 — | $7.07 — | $327.99M — | 10.81 | $0.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||