Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 404.75 12.71 USD |
+1.31
|
TRY 1.85T 57.96B USD | TRY 33.35M 1.05M USD | TRY 397.00 12.47 USD | TRY 411.25 12.92 USD | TRY 1.85T 57.96B USD | 56.92 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.40 4.22 USD |
+0.67
|
TRY 564.48B 17.73B USD | TRY 10.46M 328.62K USD | TRY 133.30 4.19 USD | TRY 136.00 4.27 USD | TRY 564.48B 17.73B USD | 4.78 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.10 2.89 USD |
-1.71
|
TRY 539.96B 16.96B USD | TRY 6.03M 189.4K USD | TRY 92.05 2.89 USD | TRY 94.45 2.97 USD | TRY 539.96B 16.96B USD | 14.80 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 188.80 5.93 USD |
-0.42
|
TRY 478.61B 15.03B USD | TRY 16.57M 520.26K USD | TRY 188.80 5.93 USD | TRY 193.70 6.08 USD | TRY 478.61B 15.03B USD | 19.64 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 347.75 10.92 USD |
+4.12
|
TRY 477.21B 14.99B USD | TRY 56.71M 1.78M USD | TRY 335.25 10.53 USD | TRY 350.75 11.02 USD | TRY 477.21B 14.99B USD | 35.41 | TRY 9.82 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 243.90 7.66 USD |
-1.73
|
TRY 469.95B 14.76B USD | TRY 12.39M 388.99K USD | TRY 243.80 7.66 USD | TRY 252.25 7.92 USD | TRY 469.95B 14.76B USD | 14.19 | TRY 17.18 0.54 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 151.30 4.75 USD |
-3.01
|
TRY 453.90B 14.25B USD | TRY 1.20M 37.81K USD | TRY 144.70 4.54 USD | TRY 153.70 4.83 USD | TRY 453.90B 14.25B USD | 260.86 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.25 11.6 USD |
+3.43
|
TRY 437.85B 13.75B USD | TRY 8.13M 255.24K USD | TRY 362.00 11.37 USD | TRY 370.00 11.62 USD | TRY 437.85B 13.75B USD | 20.55 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.90 2.32 USD |
+0.2
|
TRY 384.28B 12.07B USD | TRY 58.05M 1.82M USD | TRY 73.05 2.29 USD | TRY 74.75 2.35 USD | TRY 384.28B 12.07B USD | 6.13 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.31 0.45 USD |
+0.7
|
TRY 357.75B 11.23B USD | TRY 167.37M 5.26M USD | TRY 14.15 0.44 USD | TRY 14.43 0.45 USD | TRY 357.75B 11.23B USD | 4.69 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 320.75 10.07 USD |
+0.55
|
TRY 320.11B 10.05B USD | TRY 21.03M 660.38K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 320.11B 10.05B USD | 38.50 | TRY 8.33 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.70 1.18 USD |
-0.84
|
TRY 318.45B 10B USD | TRY 104.89M 3.29M USD | TRY 37.64 1.18 USD | TRY 38.40 1.21 USD | TRY 318.45B 10B USD | 6.74 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.08 1.01 USD |
+0.63
|
TRY 318.10B 9.99B USD | TRY 16.44M 516.34K USD | TRY 31.74 1 USD | TRY 32.26 1.01 USD | TRY 318.10B 9.99B USD | 4.17 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.18 1.39 USD |
+0.96
|
TRY 317.42B 9.97B USD | TRY 25.82M 810.96K USD | TRY 43.82 1.38 USD | TRY 44.86 1.41 USD | TRY 317.42B 9.97B USD | 10.49 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.40 2.62 USD |
-0.42
|
TRY 292.66B 9.19B USD | TRY 9.13M 286.88K USD | TRY 83.35 2.62 USD | TRY 84.40 2.65 USD | TRY 292.66B 9.19B USD | 9.43 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.38 1.3 USD |
+3.19
|
TRY 278.15B 8.74B USD | TRY 85.99M 2.7M USD | TRY 40.20 1.26 USD | TRY 41.46 1.3 USD | TRY 278.15B 8.74B USD | 591.14 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.40 3.37 USD |
+0.19
|
TRY 233.75B 7.34B USD | TRY 9.35M 293.68K USD | TRY 106.70 3.35 USD | TRY 108.40 3.4 USD | TRY 233.75B 7.34B USD | 12.71 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.75 2.57 USD |
-4.72
|
TRY 228.74B 7.18B USD | TRY 4.78M 150.05K USD | TRY 81.65 2.56 USD | TRY 87.50 2.75 USD | TRY 228.74B 7.18B USD | 12.95 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.25 1.92 USD |
+0.08
|
TRY 214.38B 6.73B USD | TRY 11.19M 351.28K USD | TRY 61.20 1.92 USD | TRY 62.00 1.95 USD | TRY 214.38B 6.73B USD | 8.01 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.45 2.97 USD |
-0.05
|
TRY 195.31B 6.13B USD | TRY 20.58M 646.39K USD | TRY 94.35 2.96 USD | TRY 96.95 3.04 USD | TRY 195.31B 6.13B USD | 24.40 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.10 4.31 USD |
-0.58
|
TRY 168.99B 5.31B USD | TRY 748.40K 23.5K USD | TRY 136.30 4.28 USD | TRY 140.30 4.41 USD | TRY 168.99B 5.31B USD | 548.39 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.20 1.76 USD |
0
|
TRY 162.98B 5.12B USD | TRY 559.72K 17.58K USD | TRY 55.90 1.76 USD | TRY 56.80 1.78 USD | TRY 162.98B 5.12B USD | 24.75 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 464.00 14.57 USD |
+1.75
|
TRY 154.98B 4.87B USD | TRY 1.42M 44.57K USD | TRY 451.50 14.18 USD | TRY 466.50 14.65 USD | TRY 154.98B 4.87B USD | 21.78 | TRY 21.30 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.00 9.45 USD |
-0.33
|
TRY 150.50B 4.73B USD | TRY 1.52M 47.85K USD | TRY 300.50 9.44 USD | TRY 306.25 9.62 USD | TRY 150.50B 4.73B USD | 13.04 | TRY 23.07 0.72 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 215.10 6.76 USD |
-3.54
|
TRY 133.58B 4.19B USD | TRY 720.64K 22.63K USD | TRY 214.80 6.75 USD | TRY 223.00 7 USD | TRY 133.58B 4.19B USD | 115.02 | TRY 1.87 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.32 1.39 USD |
-0.05
|
TRY 132.62B 4.17B USD | TRY 24.71M 776.15K USD | TRY 44.26 1.39 USD | TRY 44.76 1.41 USD | TRY 132.62B 4.17B USD | 11.72 | TRY 3.78 0.12 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
0
|
TRY 122.83B 3.86B USD | TRY 605.94K 19.03K USD | TRY 103.60 3.25 USD | TRY 104.90 3.29 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.38 0.64 USD |
-0.59
|
TRY 120.67B 3.79B USD | TRY 12.84M 403.1K USD | TRY 20.26 0.64 USD | TRY 20.76 0.65 USD | TRY 120.67B 3.79B USD | 13.86 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.02 0.19 USD |
-0.33
|
TRY 120.40B 3.78B USD | TRY 27.50M 863.58K USD | TRY 6.01 0.19 USD | TRY 6.10 0.19 USD | TRY 120.40B 3.78B USD | 5.62 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 144.50 4.54 USD |
-1.5
|
TRY 119.85B 3.76B USD | TRY 91.40K 2.87K USD | TRY 144.30 4.53 USD | TRY 148.50 4.66 USD | TRY 119.85B 3.76B USD | 656.81 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 641.50 20.15 USD |
+1.42
|
TRY 114.25B 3.59B USD | TRY 1.16M 36.34K USD | TRY 636.00 19.97 USD | TRY 646.00 20.29 USD | TRY 114.25B 3.59B USD | 15.82 | TRY 40.54 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.41 0.08 USD |
+0.42
|
TRY 111.48B 3.5B USD | TRY 688.05M 21.61M USD | TRY 2.39 0.08 USD | TRY 2.42 0.08 USD | TRY 111.48B 3.5B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.92 0.66 USD |
-0.19
|
TRY 101.71B 3.19B USD | TRY 7.30M 229.31K USD | TRY 20.86 0.66 USD | TRY 21.22 0.67 USD | TRY 101.71B 3.19B USD | 11.62 | TRY 1.80 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.10 0.32 USD |
+1
|
TRY 101.00B 3.17B USD | TRY 186.50K 5.86K USD | TRY 10.00 0.31 USD | TRY 10.10 0.32 USD | TRY 101.00B 3.17B USD | 11.22 | TRY 0.90 0.03 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.15 2.58 USD |
+1.55
|
TRY 100.74B 3.16B USD | TRY 2.57M 80.63K USD | TRY 80.90 2.54 USD | TRY 82.85 2.6 USD | TRY 100.74B 3.16B USD | 13.73 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.04 1.07 USD |
+3.28
|
TRY 100.42B 3.15B USD | TRY 5.13M 161.26K USD | TRY 32.28 1.01 USD | TRY 34.18 1.07 USD | TRY 100.42B 3.15B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.75 8.66 USD |
-0.27
|
TRY 100.17B 3.15B USD | TRY 2.81M 88.28K USD | TRY 273.75 8.6 USD | TRY 281.00 8.82 USD | TRY 100.17B 3.15B USD | 47.29 | TRY 5.83 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.70 3.1 USD |
-0.45
|
TRY 98.70B 3.1B USD | TRY 302.91K 9.51K USD | TRY 98.55 3.09 USD | TRY 100.00 3.14 USD | TRY 98.70B 3.1B USD | 11.79 | TRY 8.37 0.26 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 175.90 5.52 USD |
+1.03
|
TRY 87.95B 2.76B USD | TRY 10.30M 323.59K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 87.95B 2.76B USD | 10.19 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.56 1.09 USD |
-3.36
|
TRY 87.61B 2.75B USD | TRY 3.40M 106.86K USD | TRY 34.34 1.08 USD | TRY 36.00 1.13 USD | TRY 87.61B 2.75B USD | 25.60 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.07 0.57 USD |
+1.75
|
TRY 84.81B 2.66B USD | TRY 1.22M 38.2K USD | TRY 17.80 0.56 USD | TRY 18.30 0.57 USD | TRY 84.81B 2.66B USD | 10.88 | TRY 1.66 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 154.00 4.84 USD |
+1.32
|
TRY 83.71B 2.63B USD | TRY 1.38M 43.21K USD | TRY 152.50 4.79 USD | TRY 155.70 4.89 USD | TRY 83.71B 2.63B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.50 13.39 USD |
0
|
TRY 81.18B 2.55B USD | TRY 194.11K 6.1K USD | TRY 424.75 13.34 USD | TRY 429.75 13.5 USD | TRY 81.18B 2.55B USD | 14.34 | TRY 29.73 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.12 1.04 USD |
-0.48
|
TRY 80.66B 2.53B USD | TRY 1.53M 48.12K USD | TRY 32.96 1.04 USD | TRY 33.74 1.06 USD | TRY 80.66B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 565.50 17.76 USD |
-0.35
|
TRY 80.17B 2.52B USD | TRY 548.43K 17.22K USD | TRY 565.00 17.74 USD | TRY 576.00 18.09 USD | TRY 80.17B 2.52B USD | 43.90 | TRY 12.88 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.76 0.65 USD |
-0.19
|
TRY 76.00B 2.39B USD | TRY 66.19M 2.08M USD | TRY 20.60 0.65 USD | TRY 21.04 0.66 USD | TRY 76.00B 2.39B USD | 259.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.34 0.45 USD |
+0.35
|
TRY 71.70B 2.25B USD | TRY 37.62M 1.18M USD | TRY 14.27 0.45 USD | TRY 14.52 0.46 USD | TRY 71.70B 2.25B USD | 29.87 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 214.10 6.72 USD |
+2.69
|
TRY 71.30B 2.24B USD | TRY 6.16M 193.49K USD | TRY 204.50 6.42 USD | TRY 215.00 6.75 USD | TRY 71.30B 2.24B USD | 73.32 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.50 3.16 USD |
+0.3
|
TRY 65.94B 2.07B USD | TRY 868.63K 27.28K USD | TRY 100.50 3.16 USD | TRY 102.70 3.23 USD | TRY 65.94B 2.07B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.04 0.97 USD |
+2.31
|
TRY 62.08B 1.95B USD | TRY 777.66K 24.42K USD | TRY 30.60 0.96 USD | TRY 31.40 0.99 USD | TRY 62.08B 1.95B USD | 3.88 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.20 1.17 USD |
0
|
TRY 59.52B 1.87B USD | TRY 642.63K 20.18K USD | TRY 36.76 1.15 USD | TRY 37.40 1.17 USD | TRY 59.52B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.02 0.85 USD |
-0.07
|
TRY 54.04B 1.7B USD | TRY 1.13M 35.36K USD | TRY 26.88 0.84 USD | TRY 27.20 0.85 USD | TRY 54.04B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.70 1.12 USD |
-0.06
|
TRY 53.55B 1.68B USD | TRY 2.53M 79.37K USD | TRY 35.66 1.12 USD | TRY 36.04 1.13 USD | TRY 53.55B 1.68B USD | 7.88 | TRY 4.53 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 228.70 7.18 USD |
-2.6
|
TRY 53.42B 1.68B USD | TRY 41.02K 1.29K USD | TRY 228.50 7.18 USD | TRY 234.60 7.37 USD | TRY 53.42B 1.68B USD | 10.95 | TRY 20.87 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.64 0.65 USD |
+0.78
|
TRY 53.10B 1.67B USD | TRY 3.62M 113.69K USD | TRY 20.58 0.65 USD | TRY 20.96 0.66 USD | TRY 53.10B 1.67B USD | 18.93 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.05 2.39 USD |
-1.17
|
TRY 52.11B 1.64B USD | TRY 1.72M 53.94K USD | TRY 76.05 2.39 USD | TRY 78.20 2.46 USD | TRY 52.11B 1.64B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.30 4.37 USD |
-0.85
|
TRY 51.40B 1.61B USD | TRY 2.70M 84.8K USD | TRY 138.90 4.36 USD | TRY 144.40 4.53 USD | TRY 51.40B 1.61B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 219.50 6.89 USD |
-0.45
|
TRY 48.25B 1.52B USD | TRY 347.07K 10.9K USD | TRY 219.50 6.89 USD | TRY 224.90 7.06 USD | TRY 48.25B 1.52B USD | 9.42 | TRY 23.28 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.82 0.59 USD |
-0.58
|
TRY 47.70B 1.5B USD | TRY 27.06M 849.67K USD | TRY 18.80 0.59 USD | TRY 19.10 0.6 USD | TRY 47.70B 1.5B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.01 0.6 USD |
+7.4
|
TRY 47.52B 1.49B USD | TRY 27.22M 854.69K USD | TRY 17.70 0.56 USD | TRY 19.13 0.6 USD | TRY 47.52B 1.49B USD | 16.38 | TRY 1.16 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.90 1.25 USD |
+1.01
|
TRY 47.08B 1.48B USD | TRY 4.24M 133.1K USD | TRY 39.66 1.25 USD | TRY 40.00 1.26 USD | TRY 47.08B 1.48B USD | 159.59 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.10 0.38 USD |
-0.41
|
TRY 47.01B 1.48B USD | TRY 13.28M 417.15K USD | TRY 12.00 0.38 USD | TRY 12.51 0.39 USD | TRY 47.01B 1.48B USD | 10.80 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.96 1.54 USD |
+0.7
|
TRY 46.30B 1.45B USD | TRY 4.13M 129.83K USD | TRY 48.62 1.53 USD | TRY 49.72 1.56 USD | TRY 46.30B 1.45B USD | 13.67 | TRY 3.58 0.11 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 382.75 12.02 USD |
-1.42
|
TRY 45.93B 1.44B USD | TRY 581.22K 18.25K USD | TRY 382.25 12 USD | TRY 395.25 12.41 USD | TRY 45.93B 1.44B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.40 3.28 USD |
-0.48
|
TRY 45.36B 1.42B USD | TRY 1.15M 36.1K USD | TRY 104.30 3.28 USD | TRY 106.30 3.34 USD | TRY 45.36B 1.42B USD | 24.85 | TRY 4.20 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.80 7.41 USD |
-1.38
|
TRY 45.14B 1.42B USD | TRY 836.75K 26.28K USD | TRY 230.80 7.25 USD | TRY 240.00 7.54 USD | TRY 45.14B 1.42B USD | 71.45 | TRY 3.30 0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.44 1.24 USD |
+1.81
|
TRY 44.96B 1.41B USD | TRY 33.70M 1.06M USD | TRY 38.84 1.22 USD | TRY 39.56 1.24 USD | TRY 44.96B 1.41B USD | 157.75 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 246.00 7.73 USD |
-0.4
|
TRY 44.28B 1.39B USD | TRY 76.17K 2.39K USD | TRY 245.20 7.7 USD | TRY 250.50 7.87 USD | TRY 44.28B 1.39B USD | 7.22 | TRY 34.06 1.07 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.50 13.77 USD |
-0.57
|
TRY 43.88B 1.38B USD | TRY 62.26K 1.96K USD | TRY 438.00 13.76 USD | TRY 444.75 13.97 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.90 3.2 USD |
+0.3
|
TRY 43.82B 1.38B USD | TRY 183.93K 5.78K USD | TRY 101.70 3.19 USD | TRY 103.00 3.23 USD | TRY 43.82B 1.38B USD | 6.73 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.80 4.23 USD |
-0.3
|
TRY 43.47B 1.37B USD | TRY 61.97K 1.95K USD | TRY 134.70 4.23 USD | TRY 136.30 4.28 USD | TRY 43.47B 1.37B USD | 14.68 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.12 0.66 USD |
+2.23
|
TRY 42.24B 1.33B USD | TRY 945.33K 29.69K USD | TRY 20.76 0.65 USD | TRY 21.38 0.67 USD | TRY 42.24B 1.33B USD | 11.35 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 187.20 5.88 USD |
+0.43
|
TRY 41.18B 1.29B USD | TRY 326.59K 10.26K USD | TRY 186.40 5.85 USD | TRY 190.00 5.97 USD | TRY 41.18B 1.29B USD | 13.90 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.16 0.29 USD |
+1.22
|
TRY 41.13B 1.29B USD | TRY 13.22M 415.32K USD | TRY 9.04 0.28 USD | TRY 9.23 0.29 USD | TRY 41.13B 1.29B USD | 65.42 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.15 3.11 USD |
-0.95
|
TRY 36.61B 1.15B USD | TRY 2.90M 91.11K USD | TRY 99.00 3.11 USD | TRY 100.70 3.16 USD | TRY 36.61B 1.15B USD | 11.09 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.65 2.47 USD |
+1.29
|
TRY 36.18B 1.14B USD | TRY 2.16M 67.68K USD | TRY 76.70 2.41 USD | TRY 79.55 2.5 USD | TRY 36.18B 1.14B USD | 33.90 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.26 0.57 USD |
-2.51
|
TRY 35.61B 1.12B USD | TRY 3.59M 112.84K USD | TRY 18.04 0.57 USD | TRY 18.91 0.59 USD | TRY 35.61B 1.12B USD | 6.73 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 326.00 10.24 USD |
+1.88
|
TRY 34.23B 1.07B USD | TRY 98.15K 3.08K USD | TRY 321.00 10.08 USD | TRY 328.25 10.31 USD | TRY 34.23B 1.07B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.25 2.99 USD |
+0.53
|
TRY 33.81B 1.06B USD | TRY 3.55M 111.35K USD | TRY 95.25 2.99 USD | TRY 98.20 3.08 USD | TRY 33.81B 1.06B USD | 21.02 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.05 0.19 USD |
-0.49
|
TRY 33.76B 1.06B USD | TRY 21.15M 664.26K USD | TRY 6.04 0.19 USD | TRY 6.17 0.19 USD | TRY 33.76B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.86 0.37 USD |
+0.51
|
TRY 33.21B 1.04B USD | TRY 5.09M 159.92K USD | TRY 11.77 0.37 USD | TRY 12.03 0.38 USD | TRY 33.21B 1.04B USD | 2.99 | TRY 3.96 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.62 1.46 USD |
-1.02
|
TRY 32.63B 1.02B USD | TRY 106.15K 3.33K USD | TRY 46.20 1.45 USD | TRY 47.48 1.49 USD | TRY 32.63B 1.02B USD | 15.85 | TRY 2.94 0.09 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 78.80 2.47 USD |
+1.68
|
TRY 31.52B 989.87M USD | TRY 4.47M 140.3K USD | TRY 76.95 2.42 USD | TRY 81.30 2.55 USD | TRY 31.52B 989.87M USD | 82.94 | TRY 0.95 0.03 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.35 0.17 USD |
-0.74
|
TRY 31.37B 985.17M USD | TRY 7.72M 242.5K USD | TRY 5.31 0.17 USD | TRY 5.40 0.17 USD | TRY 31.37B 985.17M USD | 2.57 | TRY 2.08 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.10 1.23 USD |
+0.26
|
TRY 30.64B 962.2M USD | TRY 1.09M 34.19K USD | TRY 39.00 1.22 USD | TRY 39.48 1.24 USD | TRY 30.64B 962.2M USD | 16.56 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.90 5.81 USD |
+0.71
|
TRY 30.15B 946.9M USD | TRY 121.21K 3.81K USD | TRY 184.50 5.79 USD | TRY 188.70 5.93 USD | TRY 30.15B 946.9M USD | 7.70 | TRY 24.00 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 119.30 3.75 USD |
-1
|
TRY 29.83B 936.64M USD | TRY 208.44K 6.55K USD | TRY 118.70 3.73 USD | TRY 122.20 3.84 USD | TRY 29.83B 936.64M USD | 24.49 | TRY 4.87 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.03 0.47 USD |
-1.12
|
TRY 28.78B 903.9M USD | TRY 4.80M 150.61K USD | TRY 14.98 0.47 USD | TRY 15.36 0.48 USD | TRY 28.78B 903.9M USD | 125.25 | TRY 0.12 0.003 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.26 0.1 USD |
-0.91
|
TRY 27.48B 863.05M USD | TRY 236.96M 7.44M USD | TRY 3.26 0.1 USD | TRY 3.31 0.1 USD | TRY 27.48B 863.05M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.18 1.45 USD |
-0.52
|
TRY 27.40B 860.42M USD | TRY 3.58M 112.39K USD | TRY 46.00 1.44 USD | TRY 47.18 1.48 USD | TRY 27.40B 860.42M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 102.80 3.23 USD |
-0.58
|
TRY 27.24B 855.52M USD | TRY 2.31M 72.39K USD | TRY 100.10 3.14 USD | TRY 108.40 3.4 USD | TRY 27.24B 855.52M USD | 0 | -TRY 1.81 -0.05 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.10 0.85 USD |
-0.59
|
TRY 27.10B 851.06M USD | TRY 2.14M 67.3K USD | TRY 26.98 0.85 USD | TRY 27.44 0.86 USD | TRY 27.10B 851.06M USD | 77.42 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.60 2.66 USD |
+0.12
|
TRY 25.81B 810.64M USD | TRY 39.93K 1.25K USD | TRY 84.50 2.65 USD | TRY 85.70 2.69 USD | TRY 25.81B 810.64M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.26 0.82 USD |
+6.49
|
TRY 25.18B 790.66M USD | TRY 6.85M 215.01K USD | TRY 24.32 0.76 USD | TRY 26.98 0.85 USD | TRY 25.18B 790.66M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.04 1.54 USD |
+1.11
|
TRY 24.52B 770.04M USD | TRY 708.75K 22.26K USD | TRY 48.36 1.52 USD | TRY 49.32 1.55 USD | TRY 24.52B 770.04M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.47 0.11 USD |
+2.06
|
TRY 23.95B 752.01M USD | TRY 75.59M 2.37M USD | TRY 3.39 0.11 USD | TRY 3.48 0.11 USD | TRY 23.95B 752.01M USD | 4.95 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.56 0.3 USD |
-0.52
|
TRY 23.09B 725.05M USD | TRY 827.15K 25.98K USD | TRY 9.55 0.3 USD | TRY 9.80 0.31 USD | TRY 23.09B 725.05M USD | 7.24 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 274.75 8.63 USD |
-1.79
|
TRY 21.98B 690.27M USD | TRY 67.25K 2.11K USD | TRY 273.00 8.57 USD | TRY 284.50 8.93 USD | TRY 21.98B 690.27M USD | 28.79 | TRY 9.54 0.3 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.70 1.44 USD |
-1.04
|
TRY 20.84B 654.5M USD | TRY 3.78M 118.82K USD | TRY 45.00 1.41 USD | TRY 48.54 1.52 USD | TRY 20.84B 654.5M USD | 13.17 | TRY 3.47 0.11 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.45 0.36 USD |
-0.52
|
TRY 20.81B 653.59M USD | TRY 20.23M 635.17K USD | TRY 11.44 0.36 USD | TRY 11.63 0.37 USD | TRY 20.81B 653.59M USD | 1145.00 | TRY 0.01 0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||