$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (457)
Istanbul (457)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,112.5 160.56 USD
+1.14
$25.29B 794.15M USD $7.02K 220.3 USD $5,100 160.16 USD $5,145 161.58 USD $25.29B 794.15M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,500 235.53 USD
+0.74
$24.08B 756.23M USD $13.2K 414.66 USD $7,477.5 234.83 USD $7,575 237.89 USD $24.08B 756.23M USD 34.75 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,295 197.69 USD
+0.04
$23.64B 742.51M USD $1.89K 59.29 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.64B 742.51M USD 3313.15 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $309 9.7 USD
+0.32
$21.63B 679.28M USD $47.35K 1.49K USD $303.25 9.52 USD $310.25 9.74 USD $21.63B 679.28M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $692.5 21.75 USD
-0.65
$15.6B 490.06M USD $94.81K 2.98K USD $686 21.54 USD $714.5 22.44 USD $15.6B 490.06M USD 325.11 $2.13 0.07 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,390 43.65 USD
+0.58
$15.57B 489.09M USD $10K 313.95 USD $1,382 43.4 USD $1,403 44.06 USD $15.57B 489.09M USD 0 -$13.86 -0.4 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,657.5 114.86 USD
-4.25
$15.52B 487.54M USD $1.72K 54.05 USD $3,650 114.63 USD $3,700 116.2 USD $15.52B 487.54M USD 0 $0 0 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $491.75 15.44 USD
-1.75
$12.29B 386.08M USD $519.59K 16.32K USD $490.75 15.41 USD $520.5 16.35 USD $12.29B 386.08M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34 1.07 USD
+1.37
$11.29B 354.5M USD $126.73K 3.98K USD $33 1.04 USD $35 1.1 USD $11.29B 354.5M USD 23.12 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $947.5 29.76 USD
+1.34
$10.46B 328.39M USD $19.83K 622.84 USD $939 29.49 USD $960 30.15 USD $10.46B 328.39M USD 30.09 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $102,045 3204.67 USD
+1.54
$10.2B 320.47M USD $16 0.5 USD $99,997.5 3140.37 USD $102,045 3204.67 USD $10.2B 320.47M USD 9.59 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $125.8 3.95 USD
-0.47
$9.64B 302.88M USD $57.41K 1.8K USD $123.2 3.87 USD $129.5 4.07 USD $9.64B 302.88M USD 58.51 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $60 1.88 USD
+1.69
$8.07B 253.4M USD $29.01K 910.89 USD $59 1.85 USD $60 1.88 USD $8.07B 253.4M USD 157.89 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.55 0.36 USD
+5
$7.81B 245.34M USD $190.85K 5.99K USD $11.4 0.36 USD $11.7 0.37 USD $7.81B 245.34M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $194.8 6.12 USD
+0.93
$7.26B 227.97M USD $24.19K 759.55 USD $192 6.03 USD $199.5 6.27 USD $7.26B 227.97M USD 16.23 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $936 29.39 USD
+3.43
$6.52B 204.79M USD $293.67K 9.22K USD $892.5 28.03 USD $957 30.05 USD $6.52B 204.79M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $165 5.18 USD
-2.31
$4.49B 140.94M USD $12.09K 379.65 USD $164.9 5.18 USD $168.9 5.3 USD $4.49B 140.94M USD 13.68 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296 9.3 USD
+1.2
$4.29B 134.65M USD $55.25K 1.73K USD $293.5 9.22 USD $298.25 9.37 USD $4.29B 134.65M USD 49.16 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90.05 2.83 USD
+0.06
$3.96B 124.52M USD $16.99K 533.66 USD $90 2.83 USD $91.8 2.88 USD $3.96B 124.52M USD 92.83 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $529.5 16.63 USD
-1.58
$3.77B 118.41M USD $38.92K 1.22K USD $529.5 16.63 USD $549.5 17.26 USD $3.77B 118.41M USD 59.83 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,059 64.66 USD
+0.15
$3.73B 117.23M USD $14.04K 440.79 USD $2,055 64.54 USD $2,086 65.51 USD $3.73B 117.23M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $478.5 15.03 USD
-0.73
$3.65B 114.74M USD $115.26K 3.62K USD $474.5 14.9 USD $485 15.23 USD $3.65B 114.74M USD 162.75 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $183.3 5.76 USD
+0.16
$3.57B 112.18M USD $49.85K 1.57K USD $183 5.75 USD $186 5.84 USD $3.57B 112.18M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $165.4 5.19 USD
-2.07
$3.31B 103.89M USD $118.42K 3.72K USD $165.1 5.18 USD $171.6 5.39 USD $3.31B 103.89M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.35 2.55 USD
+0.81
$2.11B 66.42M USD $11.49K 360.74 USD $81 2.54 USD $81.5 2.56 USD $2.11B 66.42M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $21.58K 677.83 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 888.88 $0.27 0.008 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $297 9.33 USD
-2.62
$1.78B 55.92M USD $2.16K 67.77 USD $297 9.33 USD $304.75 9.57 USD $1.78B 55.92M USD 140.09 $2.12 0.07 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $55 1.73 USD
+3.19
$1.53B 47.99M USD $36.17K 1.14K USD $53.4 1.68 USD $55 1.73 USD $1.53B 47.99M USD 27.77 $1.98 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.5 2.9 USD
+1.31
$1.4B 43.81M USD $5.32K 167.07 USD $91.5 2.87 USD $92.5 2.9 USD $1.4B 43.81M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $196 6.16 USD
-2.39
$1.38B 43.23M USD $13.41K 421.01 USD $195 6.12 USD $200 6.28 USD $1.38B 43.23M USD 227.90 $0.86 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.46 0.96 USD
-0.39
$1.3B 40.8M USD $412.4K 12.95K USD $30.12 0.95 USD $31.88 1 USD $1.3B 40.8M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60.95 1.91 USD
+2.44
$1.02B 32.16M USD $19.62K 616.19 USD $59.55 1.87 USD $60.95 1.91 USD $1.02B 32.16M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104 3.27 USD
+4.05
$764.16M 24M USD $144.3K 4.53K USD $97 3.05 USD $105.1 3.3 USD $764.16M 24M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $18.04K 566.38 USD $106.2 3.34 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $53.1 1.67 USD
-2.75
$493.01M 15.48M USD $29.91K 939.31 USD $52.3 1.64 USD $54.35 1.71 USD $493.01M 15.48M USD 0 -$19.62 -0.6 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $35.74 1.12 USD
+9.97
$476.66M 14.97M USD $143.96K 4.52K USD $32.5 1.02 USD $35.74 1.12 USD $476.66M 14.97M USD 3574.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $57.6 1.81 USD
-3.11
$460.8M 14.47M USD $41.07K 1.29K USD $57.6 1.81 USD $59.45 1.87 USD $460.8M 14.47M USD 34.69 $1.66 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $86 2.7 USD
+0.58
$425.57M 13.36M USD $27.23K 854.99 USD $85.95 2.7 USD $86.5 2.72 USD $425.57M 13.36M USD 7.31 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.8 0.68 USD
-2.68
$232.17M 7.29M USD $100.99K 3.17K USD $21.8 0.68 USD $22.4 0.7 USD $232.17M 7.29M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây