Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (198)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (198)
Tokyo (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (198)
Chăm sóc sức khỏe (198)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (23)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (24)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,150 55.01 USD |
-0.45
|
¥13T 90.54B USD | ¥2M 11.5K USD | ¥8,057 54.39 USD | ¥8,194 55.31 USD | ¥13T 90.54B USD | 34.01 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,715 160.08 USD |
+0.49
|
¥8T 54.17B USD | ¥837K 5.65K USD | ¥23,430 158.16 USD | ¥23,885 161.23 USD | ¥8T 54.17B USD | 38.94 | ¥609 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,483 30.26 USD |
-0.27
|
¥7T 47.8B USD | ¥3M 20.79K USD | ¥4,452 30.05 USD | ¥4,494 30.34 USD | ¥7T 47.8B USD | 216.77 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,415 23.05 USD |
-1.59
|
¥6T 42.67B USD | ¥6M 37.22K USD | ¥3,394 22.91 USD | ¥3,469 23.42 USD | ¥6T 42.67B USD | 23.20 | ¥147 0.99 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,315 62.88 USD |
+1.03
|
¥5T 33.21B USD | ¥949K 6.4K USD | ¥9,130 61.63 USD | ¥9,330 62.98 USD | ¥5T 33.21B USD | 12.10 | ¥769 5.19 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,074 14 USD |
+2.67
|
¥4T 25.08B USD | ¥10M 66.54K USD | ¥2,048 13.83 USD | ¥2,099 14.17 USD | ¥4T 25.08B USD | 29.06 | ¥71 0.48 USD | ||
| Terumo Corporation 4543.T | ¥2,336 15.77 USD |
-0.55
|
¥3T 23.26B USD | ¥4M 24.15K USD | ¥2,332 15.75 USD | ¥2,360 15.93 USD | ¥3T 23.26B USD | 26.52 | ¥88 0.59 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,678 18.08 USD |
-4.65
|
¥2T 15.38B USD | ¥5M 30.52K USD | ¥2,678 18.08 USD | ¥2,774 18.72 USD | ¥2T 15.38B USD | 13.98 | ¥191 1.29 USD | ||
| Olympus Corporation 7733.T | ¥2,018 13.62 USD |
-2.23
|
¥2T 15B USD | ¥3M 20.95K USD | ¥2,018 13.62 USD | ¥2,080 14.04 USD | ¥2T 15B USD | 23.39 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,144 14.47 USD |
-2.08
|
¥1T 9.8B USD | ¥4M 26.79K USD | ¥2,124 14.34 USD | ¥2,194 14.81 USD | ¥1T 9.8B USD | 32.36 | ¥66 0.45 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,706 31.77 USD |
+0.36
|
¥1T 8.96B USD | ¥948K 6.4K USD | ¥4,680 31.59 USD | ¥4,759 32.12 USD | ¥1T 8.96B USD | 26.81 | ¥176 1.18 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,536 17.12 USD |
+1.02
|
¥1T 8.96B USD | ¥1M 6.81K USD | ¥2,514 16.97 USD | ¥2,550 17.21 USD | ¥1T 8.96B USD | 34.12 | ¥74 0.5 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,877 19.42 USD |
+1.48
|
¥1T 7.73B USD | ¥1M 7.92K USD | ¥2,846 19.21 USD | ¥2,924 19.74 USD | ¥1T 7.73B USD | 20.28 | ¥142 0.96 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,198 14.84 USD |
+1.55
|
¥1T 6.97B USD | ¥2M 12.08K USD | ¥2,171 14.65 USD | ¥2,206 14.89 USD | ¥1T 6.97B USD | 19.30 | ¥114 0.77 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,464 16.63 USD |
+1.78
|
¥979B 6.61B USD | ¥7M 45.7K USD | ¥2,396 16.17 USD | ¥2,484 16.76 USD | ¥979B 6.61B USD | 6.21 | ¥396 2.68 USD | ||
| Sysmex Corporation 6869.T | ¥1,473 9.94 USD |
+0.41
|
¥918B 6.2B USD | ¥4M 23.93K USD | ¥1,458 9.84 USD | ¥1,473 9.94 USD | ¥918B 6.2B USD | 19.60 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,077 20.77 USD |
+0.65
|
¥816B 5.51B USD | ¥503K 3.39K USD | ¥3,042 20.53 USD | ¥3,083 20.81 USD | ¥816B 5.51B USD | 65.79 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,885 19.47 USD |
+1.62
|
¥703B 4.75B USD | ¥2M 11.38K USD | ¥2,847 19.22 USD | ¥2,885 19.47 USD | ¥703B 4.75B USD | 42.19 | ¥68 0.46 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,596 10.77 USD |
+0.95
|
¥514B 3.47B USD | ¥545K 3.68K USD | ¥1,561 10.54 USD | ¥1,602 10.82 USD | ¥514B 3.47B USD | 17.06 | ¥94 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,674 11.3 USD |
+0.51
|
¥216B 1.46B USD | ¥870K 5.87K USD | ¥1,660 11.2 USD | ¥1,705 11.51 USD | ¥216B 1.46B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥1,955 13.2 USD |
+12.81
|
¥153B 1.03B USD | ¥8M 54.77K USD | ¥1,900 12.83 USD | ¥2,078 14.03 USD | ¥153B 1.03B USD | 0 | -¥57 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,370 16 USD |
0
|
¥132B 889.42M USD | ¥752K 5.08K USD | ¥2,320 15.66 USD | ¥2,377 16.05 USD | ¥132B 889.42M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥754 5.09 USD |
+2.86
|
¥92B 620.86M USD | ¥925K 6.25K USD | ¥736 4.97 USD | ¥763 5.15 USD | ¥92B 620.86M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥876 5.91 USD |
+1.74
|
¥79B 535.12M USD | ¥615K 4.15K USD | ¥855 5.77 USD | ¥885 5.97 USD | ¥79B 535.12M USD | 0 | -¥37 -0.2 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥481 3.25 USD |
+1.05
|
¥47B 316.71M USD | ¥492K 3.32K USD | ¥473 3.19 USD | ¥482 3.25 USD | ¥47B 316.71M USD | 12.81 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥206 1.39 USD |
+7.85
|
¥43B 293.59M USD | ¥11M 71.4K USD | ¥196 1.32 USD | ¥219 1.48 USD | ¥43B 293.59M USD | 0 | -¥1 -0.006 USD | ||
| Healios K.K. 4593.T | ¥341 2.3 USD |
-19
|
¥39B 265.67M USD | ¥10M 68.07K USD | ¥341 2.3 USD | ¥406 2.74 USD | ¥39B 265.67M USD | 0 | -¥49 -0.3 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥335 2.26 USD |
+2.45
|
¥38B 253.9M USD | ¥2M 14.28K USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥38B 253.9M USD | 0 | -¥25 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,306 8.82 USD |
+0.38
|
¥32B 215.61M USD | ¥2M 15.33K USD | ¥1,211 8.17 USD | ¥1,355 9.15 USD | ¥32B 215.61M USD | 0 | -¥24 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥64 0.43 USD |
+1.59
|
¥25B 166.79M USD | ¥5M 31.23K USD | ¥62 0.42 USD | ¥67 0.45 USD | ¥25B 166.79M USD | 0 | -¥117 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥937 6.33 USD |
-0.21
|
¥23B 157.16M USD | ¥837K 5.65K USD | ¥915 6.18 USD | ¥949 6.41 USD | ¥23B 157.16M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,700 11.48 USD |
-4.76
|
¥16B 106.88M USD | ¥6M 38.64K USD | ¥1,645 11.1 USD | ¥1,820 12.29 USD | ¥16B 106.88M USD | 52.08 | ¥33 0.22 USD | ||
| ReproCELL Incorporated 4978.T | ¥152 1.03 USD |
0
|
¥14B 97.15M USD | ¥412K 2.78K USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥14B 97.15M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥220 1.49 USD |
+0.46
|
¥11B 73.63M USD | ¥417K 2.81K USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥11B 73.63M USD | 32.16 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥150 1.01 USD |
+1.35
|
¥11B 72.9M USD | ¥1M 6.78K USD | ¥147 0.99 USD | ¥155 1.05 USD | ¥11B 72.9M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
+3.23
|
¥8B 55.23M USD | ¥49M 327.68K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
0
|
¥8B 53.61M USD | ¥2M 13.27K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
+10
|
¥8B 51.03M USD | ¥81M 550.11K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥8B 51.03M USD | 0 | -¥3 -0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
-3.64
|
¥6B 39.85M USD | ¥5M 30.94K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥6B 39.85M USD | 0 | -¥11 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
-2.54
|
¥5B 36.87M USD | ¥768K 5.19K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥5B 36.87M USD | 0 | -¥13 -0.08 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
-0.98
|
¥5B 35.91M USD | ¥880K 5.94K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 35.91M USD | 0 | -¥27 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥295 1.99 USD |
-7.81
|
¥5B 33.16M USD | ¥2M 10.74K USD | ¥295 1.99 USD | ¥330 2.23 USD | ¥5B 33.16M USD | 0 | -¥49 -0.3 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥59 0.4 USD |
0
|
¥5B 30.64M USD | ¥2M 13.4K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥5B 30.64M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
+4.05
|
¥4B 26.82M USD | ¥1M 8.09K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 26.82M USD | 0 | -¥25 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
0
|
¥3B 19.84M USD | ¥257K 1.74K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,712 25.06 USD |
+1.5
|
¥672B 4.53B USD | ¥368K 2.48K USD | ¥3,658 24.69 USD | ¥3,728 25.17 USD | ¥672B 4.53B USD | 16.29 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,780 52.52 USD |
+0.67
|
¥617B 4.16B USD | ¥570K 3.85K USD | ¥7,752 52.33 USD | ¥7,872 53.14 USD | ¥617B 4.16B USD | 19.76 | ¥394 2.66 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,757 18.61 USD |
+1.47
|
¥565B 3.81B USD | ¥294K 1.98K USD | ¥2,714 18.32 USD | ¥2,757 18.61 USD | ¥565B 3.81B USD | 13.85 | ¥199 1.34 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,361 29.44 USD |
+0.58
|
¥510B 3.44B USD | ¥246K 1.66K USD | ¥4,355 29.4 USD | ¥4,389 29.63 USD | ¥510B 3.44B USD | 15.97 | ¥273 1.84 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,428 16.39 USD |
+0.83
|
¥441B 2.98B USD | ¥261K 1.76K USD | ¥2,406 16.24 USD | ¥2,436 16.45 USD | ¥441B 2.98B USD | 17.76 | ¥137 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,125 41.35 USD |
+0.69
|
¥425B 2.87B USD | ¥92K 623.05 USD | ¥6,075 41.01 USD | ¥6,129 41.37 USD | ¥425B 2.87B USD | 14.43 | ¥424 2.87 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,974 40.33 USD |
+0.83
|
¥403B 2.72B USD | ¥2M 10.45K USD | ¥5,789 39.08 USD | ¥6,140 41.45 USD | ¥403B 2.72B USD | 12.50 | ¥478 3.23 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,740 25.25 USD |
-0.64
|
¥356B 2.4B USD | ¥225K 1.52K USD | ¥3,703 25 USD | ¥3,782 25.53 USD | ¥356B 2.4B USD | 21.59 | ¥173 1.17 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,716 31.83 USD |
+0.34
|
¥306B 2.07B USD | ¥84K 569.72 USD | ¥4,693 31.68 USD | ¥4,748 32.05 USD | ¥306B 2.07B USD | 15.64 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,218 28.47 USD |
-0.05
|
¥295B 1.99B USD | ¥90K 608.2 USD | ¥4,168 28.14 USD | ¥4,220 28.49 USD | ¥295B 1.99B USD | 15.64 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,877 26.17 USD |
+1.23
|
¥288B 1.95B USD | ¥252K 1.7K USD | ¥3,810 25.72 USD | ¥3,893 26.28 USD | ¥288B 1.95B USD | 10.53 | ¥368 2.48 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,650 11.13 USD |
+2.42
|
¥269B 1.82B USD | ¥770K 5.2K USD | ¥1,626 10.98 USD | ¥1,663 11.23 USD | ¥269B 1.82B USD | 15.01 | ¥110 0.74 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,220 14.99 USD |
+0.95
|
¥256B 1.73B USD | ¥643K 4.34K USD | ¥2,181 14.72 USD | ¥2,234 15.08 USD | ¥256B 1.73B USD | 22.72 | ¥98 0.66 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,170 48.4 USD |
+0.15
|
¥251B 1.7B USD | ¥90K 608.2 USD | ¥7,159 48.33 USD | ¥7,261 49.01 USD | ¥251B 1.7B USD | 27.10 | ¥265 1.79 USD | ||
| JMDC Inc. 4483.T | ¥3,785 25.55 USD |
-3.69
|
¥248B 1.67B USD | ¥422K 2.85K USD | ¥3,710 25.04 USD | ¥3,860 26.06 USD | ¥248B 1.67B USD | 42.73 | ¥89 0.6 USD | ||
| Nipro Corporation 8086.T | ¥1,458 9.84 USD |
+0.45
|
¥238B 1.6B USD | ¥354K 2.39K USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥238B 1.6B USD | 24.50 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,558 17.27 USD |
-1.14
|
¥235B 1.59B USD | ¥207K 1.4K USD | ¥2,535 17.11 USD | ¥2,586 17.45 USD | ¥235B 1.59B USD | 16.20 | ¥158 1.07 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,310 22.34 USD |
+1.07
|
¥214B 1.44B USD | ¥46K 313.89 USD | ¥3,260 22.01 USD | ¥3,315 22.38 USD | ¥214B 1.44B USD | 13.49 | ¥245 1.66 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
-0.14
|
¥196B 1.33B USD | ¥682K 4.61K USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,630 31.25 USD |
+0.98
|
¥192B 1.3B USD | ¥38K 257.86 USD | ¥4,570 30.85 USD | ¥4,660 31.46 USD | ¥192B 1.3B USD | 13.40 | ¥345 2.33 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,369 22.74 USD |
-1.38
|
¥191B 1.29B USD | ¥177K 1.19K USD | ¥3,362 22.69 USD | ¥3,408 23 USD | ¥191B 1.29B USD | 70.42 | ¥48 0.32 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,930 46.78 USD |
-1.14
|
¥189B 1.28B USD | ¥10K 67.5 USD | ¥6,930 46.78 USD | ¥7,030 47.45 USD | ¥189B 1.28B USD | 10.64 | ¥651 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,424 16.37 USD |
-0.64
|
¥174B 1.17B USD | ¥148K 999.72 USD | ¥2,422 16.35 USD | ¥2,464 16.63 USD | ¥174B 1.17B USD | 19.92 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,515 23.73 USD |
+2.93
|
¥173B 1.17B USD | ¥140K 942.34 USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥173B 1.17B USD | 8.14 | ¥432 2.91 USD | ||
| Nakanishi Inc. 7716.T | ¥1,987 13.41 USD |
+0.97
|
¥165B 1.11B USD | ¥241K 1.63K USD | ¥1,960 13.23 USD | ¥1,994 13.46 USD | ¥165B 1.11B USD | 32.99 | ¥60 0.41 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,970 26.8 USD |
+2.72
|
¥150B 1.01B USD | ¥256K 1.73K USD | ¥3,860 26.06 USD | ¥3,970 26.8 USD | ¥150B 1.01B USD | 270.25 | ¥15 0.1 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,920 33.21 USD |
+0.41
|
¥150B 1.01B USD | ¥61K 409.74 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥150B 1.01B USD | 21.18 | ¥232 1.57 USD | ||
| BML, Inc. 4694.T | ¥3,850 25.99 USD |
-0.13
|
¥144B 974.15M USD | ¥45K 301.74 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥144B 974.15M USD | 21.18 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,422 9.6 USD |
+2.45
|
¥140B 945.52M USD | ¥185K 1.25K USD | ¥1,398 9.44 USD | ¥1,425 9.62 USD | ¥140B 945.52M USD | 30.13 | ¥47 0.32 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,068 7.21 USD |
+0.75
|
¥135B 912.05M USD | ¥239K 1.61K USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥135B 912.05M USD | 23.14 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-2.98
|
¥129B 871.32M USD | ¥439K 2.97K USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥129B 871.32M USD | 15.97 | ¥346 2.34 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,700 38.48 USD |
-0.7
|
¥123B 829.55M USD | ¥188K 1.27K USD | ¥5,670 38.27 USD | ¥5,780 39.02 USD | ¥123B 829.55M USD | 196.07 | ¥29 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,445 23.25 USD |
+1.92
|
¥122B 824.39M USD | ¥19K 128.93 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥122B 824.39M USD | 21.09 | ¥163 1.1 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,589 10.73 USD |
0
|
¥118B 795.03M USD | ¥262K 1.77K USD | ¥1,583 10.69 USD | ¥1,605 10.83 USD | ¥118B 795.03M USD | 23.80 | ¥67 0.45 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥117B 788.68M USD | ¥121K 817.46 USD | ¥3,905 26.36 USD | ¥3,920 26.46 USD | ¥117B 788.68M USD | 46.08 | ¥85 0.57 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,354 9.14 USD |
+0.07
|
¥111B 750.21M USD | ¥207K 1.4K USD | ¥1,338 9.03 USD | ¥1,365 9.21 USD | ¥111B 750.21M USD | 15.31 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,525 10.29 USD |
+0.79
|
¥107B 722.2M USD | ¥75K 504.92 USD | ¥1,516 10.23 USD | ¥1,534 10.35 USD | ¥107B 722.2M USD | 11.07 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥768 5.18 USD |
-0.52
|
¥92B 624.26M USD | ¥395K 2.67K USD | ¥759 5.12 USD | ¥774 5.22 USD | ¥92B 624.26M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,332 15.74 USD |
-0.26
|
¥87B 590.6M USD | ¥60K 407.04 USD | ¥2,329 15.72 USD | ¥2,362 15.94 USD | ¥87B 590.6M USD | 11.68 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,975 13.33 USD |
+0.82
|
¥87B 587.66M USD | ¥93K 626.43 USD | ¥1,957 13.21 USD | ¥1,989 13.43 USD | ¥87B 587.66M USD | 15.38 | ¥128 0.87 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,506 10.17 USD |
+0.94
|
¥87B 584.05M USD | ¥118K 799.91 USD | ¥1,488 10.04 USD | ¥1,507 10.17 USD | ¥87B 584.05M USD | 9.19 | ¥164 1.11 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,450 16.54 USD |
+1.07
|
¥81B 545.23M USD | ¥92K 622.38 USD | ¥2,430 16.4 USD | ¥2,472 16.69 USD | ¥81B 545.23M USD | 20.70 | ¥118 0.8 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,940 13.1 USD |
+0.36
|
¥81B 545.19M USD | ¥185K 1.25K USD | ¥1,904 12.85 USD | ¥1,940 13.1 USD | ¥81B 545.19M USD | 17.30 | ¥112 0.76 USD | ||
| Medley, Inc. 4480.T | ¥2,505 16.91 USD |
-0.83
|
¥79B 530.58M USD | ¥177K 1.2K USD | ¥2,460 16.61 USD | ¥2,540 17.15 USD | ¥79B 530.58M USD | 57.46 | ¥44 0.29 USD | ||
| Software Service, Inc. 3733.T | ¥13,150 88.77 USD |
-1.87
|
¥69B 464.7M USD | ¥3K 20.25 USD | ¥13,080 88.29 USD | ¥13,500 91.13 USD | ¥69B 464.7M USD | 11.46 | ¥1K 7.74 USD | ||
| Cawachi Limited 2664.T | ¥2,927 19.76 USD |
-0.14
|
¥65B 441.28M USD | ¥33K 221.41 USD | ¥2,927 19.76 USD | ¥2,947 19.89 USD | ¥65B 441.28M USD | 14.16 | ¥207 1.39 USD | ||
| Shofu Inc. 7979.T | ¥1,800 12.15 USD |
+1.41
|
¥64B 432.43M USD | ¥154K 1.04K USD | ¥1,781 12.02 USD | ¥1,814 12.25 USD | ¥64B 432.43M USD | 14.10 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,298 8.76 USD |
+0.62
|
¥63B 423.87M USD | ¥94K 631.83 USD | ¥1,293 8.73 USD | ¥1,307 8.82 USD | ¥63B 423.87M USD | 6.35 | ¥204 1.38 USD | ||
| Solasto Corporation 6197.T | ¥657 4.43 USD |
+17.95
|
¥60B 405.77M USD | ¥676K 4.56K USD | ¥657 4.43 USD | ¥657 4.43 USD | ¥60B 405.77M USD | 13.81 | ¥48 0.32 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,976 13.34 USD |
+0.82
|
¥56B 378.76M USD | ¥50K 334.14 USD | ¥1,960 13.23 USD | ¥1,987 13.41 USD | ¥56B 378.76M USD | 11.65 | ¥170 1.14 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥788 5.32 USD |
+0.25
|
¥55B 368.22M USD | ¥197K 1.33K USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥55B 368.22M USD | 18.04 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
+0.09
|
¥47B 314.21M USD | ¥6K 43.88 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,725 11.64 USD |
-0.46
|
¥46B 310.94M USD | ¥42K 283.51 USD | ¥1,718 11.6 USD | ¥1,747 11.79 USD | ¥46B 310.94M USD | 74.61 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥714 4.82 USD |
-0.14
|
¥43B 291.49M USD | ¥94K 637.9 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥43B 291.49M USD | 18.04 | ¥40 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}