$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $50 $0.0016 $0.0016 $31.31K 0 -$0.34
SOAFEE  SOFE $0.0011
0
$31.15K $630 $0.004 $0.004 $31.15K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Sonde Resources  SOQDQ $0
0
$30.83K $18 $0 $0 $30.83K 0 -$0.01
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
Commerce Energy  CMNR $0.0001
0
$30.76K $500 $0 $0 $30.76K 0 -$0.19
RINO  RINO $0.0001
0
$30.46K $496 $0.0001 $0.0001 $30.46K 0.010 $0.01
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
United Royale  URYL $0.0002
0
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Pacific Conquest  PCHK $0.0001
0
$30.01K $100 $0 $0 $30.01K 0 -$0.05
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
DigitalTown  DGTW $0
0
$29.63K $195.41K $0 $0 $29.63K 0 $0
American Community Newspapers  ACNI $0
0
$29.25K $500 $0 $0 $29.25K 0 -$0.06
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
AS-IP Tech  IPTK $0.0001
-93.33
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Hyperdynamics  HDYNQ $0
0
$28.46K $376 $0 $0 $28.46K 0 -$0.01
Permanent  PERT $0.0001
0
$28.35K $150K $0.001 $0.001 $28.35K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Kuboo  SGTB $0.0002
0
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
All American Pet Company  AAPT $0
0
$27.45K $2.42M $0.0001 $0.0001 $27.45K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Century Petroleum  CYPE $0
0
$27.19K $3K $0 $0 $27.19K 0 $0
Nuheara  NUHRF $0.0001
0
$27.06K $1.5K $0.05999 $0.05999 $27.06K 0 -$0.05
Parallel Industries  EAPH $0
0
$26.9K $1K $0 $0 $26.9K 0 $0
ProVision Operation Systems  PVNO $0.0001
0
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Inyx  IYXI $0.0001
0
$26.55K $5K $0.0001 $0.0001 $26.55K 0 -$0.04
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $35K $0.0001 $0.0001 $26.05K 0 -$0.01
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
NovAccess Global  XSNX $0.0004
0
$24.76K $2 $0.0002999 $0.0002999 $24.76K 0 -$0.08
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $400 $0.0002 $0.0002 $24.44K 0 -$0.01
Custom Designed Compressor Systems  CPYJ $0.0001
0
$24.4K $1.2K $0 $0 $24.4K 0 $0
Perla  PERL $0.0001
0
$24.37K $400 $0.0001 $0.0001 $24.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
Allied Minds  ALLWF $0.0001
0
$24K $21.62K $0.08 $0.08 $24K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $12K $0.0001 $0.0001 $23.95K 0 $0
Bhang  BHNGF $0.0001
0
$23.48K $10 $0 $0 $23.48K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Victura Construction  VICT $0
0
$23.09K $200 $0 $0 $23.09K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.04 $0.04 $22.72K 0 $0
AirTrona  ARTR $0.0001
0
$22.58K $5K $0 $0 $22.58K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $19.68K $0.0001 $0.0001 $22.53K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Jetcom  JTCMF $0
0
$21.78K $1K $0 $0 $21.78K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Trendsetter Solar Products  TSSP $0.0002
0
$21.12K $250 $0 $0 $21.12K 0 -$0.12
WindGen Energy  WGEI $0.0004
0
$20.88K $0 $0 $0 $20.88K 0 $0
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Green Growth Brands  GGBXF $0
0
$20.61K $244 $0 $0 $20.61K 0 -$0.01
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Portex Minerals  STACF $0.0001
0
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Snoogoo  SGOO $0.0001
0
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Erickson Incorporated  EKSN $0.01
0
$20K $11 $0.01 $0.01 $20K 0 $0
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
UPD Holding  UPDC $0.0001
0
$19.5K $50 $0.0001 $0.0001 $19.5K 0 -$0.01
AMC Financial  ACFL $0.0025
0
$19.46K $219 $0.01 $0.01 $19.46K 0 -$50.62
China Changjiang Mining & New Energy Company  CHJI $0.0002999
0
$19.39K $1K $0.02999 $0.02999 $19.39K 0 $0
BioCube  BICB $0.0002
0
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
MW Investment Holding  MEGH $0.0002
0
$19.3K $1K $0.0002 $0.0002 $19.3K 0 -$2.59
Sortis  SOHI $0.0002999
0
$19.23K $555 $0.0001 $0.0001 $19.23K 0 $0
MSB Global Capital  MSBM $0.0002
0
$19.22K $12K $0.1 $0.1 $19.22K 0 $0
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $123.1K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $1.78K $0.0002 $0.0002 $18.6K 0 -$0.03
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây